Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.500 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.430 7.540 7.370 7.400 94,946 -0.10(-1.33%)
Jun 27, 2014 7.220 7.560 7.210 7.500 164,517 +0.19(+2.60%)
Jun 26, 2014 7.350 7.360 7.090 7.310 41,226 -0.06(-0.81%)
Jun 25, 2014 7.240 7.390 7.140 7.370 58,512 +0.04(+0.55%)
Jun 24, 2014 7.170 7.500 7.045 7.330 172,039 +0.13(+1.81%)
Jun 23, 2014 7.200 7.230 7.020 7.200 47,469 +0.00(+0.00%)
Jun 20, 2014 7.090 7.230 7.090 7.200 168,043 +0.15(+2.13%)
Jun 19, 2014 7.240 7.240 6.990 7.050 56,494 -0.14(-1.95%)
Jun 18, 2014 7.130 7.240 6.960 7.190 47,840 +0.04(+0.56%)
Jun 17, 2014 7.080 7.360 7.040 7.150 150,540 +0.03(+0.42%)
Jun 16, 2014 6.740 7.150 6.680 7.120 68,924 +0.35(+5.17%)
Jun 13, 2014 6.780 6.870 6.610 6.770 60,592 +0.04(+0.59%)
Jun 12, 2014 7.000 7.060 6.660 6.730 49,934 -0.31(-4.40%)
Jun 11, 2014 7.120 7.120 6.850 7.040 62,181 -0.15(-2.09%)
Jun 10, 2014 6.950 7.200 6.810 7.190 147,609 +0.23(+3.30%)
Jun 06, 2014 7.000 7.000 6.870 6.960 93,250 +0.02(+0.29%)
Jun 05, 2014 6.520 6.960 6.450 6.940 59,005 +0.41(+6.28%)
Jun 04, 2014 6.500 6.700 6.460 6.530 40,069 -0.02(-0.31%)
Jun 03, 2014 6.590 6.675 6.440 6.550 78,390 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear