Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.980 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.800 8.750 8.750 8.750 114,700 -0.05(-0.57%)
Dec 30, 2013 8.680 8.830 8.580 8.800 62,123 +0.08(+0.92%)
Dec 27, 2013 8.780 8.800 8.520 8.720 75,655 -0.01(-0.11%)
Dec 26, 2013 8.910 8.950 8.720 8.730 43,069 -0.11(-1.24%)
Dec 24, 2013 8.840 8.940 8.700 8.840 47,767 -0.03(-0.34%)
Dec 23, 2013 8.870 8.990 8.680 8.870 115,212 +0.02(+0.23%)
Dec 20, 2013 8.590 9.000 8.590 8.850 238,039 +0.30(+3.51%)
Dec 19, 2013 8.710 8.820 8.500 8.550 45,726 -0.25(-2.84%)
Dec 18, 2013 8.570 8.800 8.500 8.800 59,070 +0.22(+2.56%)
Dec 17, 2013 8.710 8.750 8.430 8.580 41,819 -0.16(-1.83%)
Dec 16, 2013 8.450 8.770 8.450 8.740 61,805 +0.29(+3.43%)
Dec 13, 2013 8.310 8.540 8.280 8.450 93,187 +0.15(+1.81%)
Dec 12, 2013 8.420 8.660 8.230 8.300 79,165 -0.08(-0.95%)
Dec 11, 2013 8.630 8.660 8.340 8.380 77,605 -0.26(-3.01%)
Dec 10, 2013 8.750 8.780 8.510 8.640 71,701 -0.15(-1.71%)
Dec 09, 2013 8.790 8.820 8.650 8.790 52,576 -0.02(-0.23%)
Dec 06, 2013 8.590 8.850 8.570 8.810 65,849 +0.34(+4.01%)
Dec 05, 2013 8.500 8.610 8.470 8.470 39,446 -0.05(-0.59%)
Dec 04, 2013 8.720 8.880 8.520 8.520 81,512 -0.27(-3.07%)
Dec 03, 2013 8.700 8.820 8.610 8.790 72,802 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear