Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.550	6.620	6.300	6.340	84,436	-0.22(-3.35%)
Sep 29, 2009	6.780	6.780	6.550	6.560	67,881	-0.19(-2.81%)
Sep 28, 2009	6.510	6.800	6.510	6.750	104,209	+0.25(+3.85%)
Sep 25, 2009	6.540	6.590	6.310	6.500	107,025	-0.04(-0.61%)
Sep 24, 2009	6.670	6.750	6.470	6.540	120,345	-0.13(-1.95%)
Sep 23, 2009	6.890	6.900	6.660	6.670	52,938	-0.19(-2.77%)
Sep 22, 2009	7.000	7.000	6.840	6.860	61,572	-0.11(-1.58%)
Sep 21, 2009	6.920	7.000	6.840	6.970	44,742	-0.01(-0.14%)
Sep 18, 2009	6.860	7.040	6.680	6.980	186,500	+0.13(+1.90%)
Sep 17, 2009	6.840	6.870	6.730	6.850	40,296	-0.02(-0.29%)
Sep 16, 2009	6.890	6.960	6.790	6.870	56,915	-0.03(-0.44%)
Sep 15, 2009	6.850	6.920	6.700	6.900	53,926	+0.01(+0.15%)
Sep 14, 2009	6.720	6.920	6.720	6.890	62,453	+0.13(+1.92%)
Sep 11, 2009	6.810	6.850	6.620	6.760	65,980	-0.05(-0.73%)
Sep 10, 2009	6.870	6.870	6.690	6.810	44,692	-0.07(-1.02%)
Sep 09, 2009	6.700	6.950	6.670	6.880	63,824	+0.18(+2.69%)
Sep 08, 2009	6.860	6.860	6.640	6.700	39,513	-0.12(-1.76%)
Sep 04, 2009	6.640	6.840	6.500	6.820	67,839	+0.14(+2.10%)
Sep 03, 2009	6.650	6.700	6.570	6.680	45,407	+0.05(+0.75%)
Sep 02, 2009	6.670	6.770	6.570	6.630	49,755	-0.08(-1.19%)
Sep 01, 2009	6.760	6.980	6.670	6.710	85,415	-0.10(-1.47%)
Aug 31, 2009	6.700	6.890	6.700	6.810	116,022	+0.06(+0.89%)
Aug 28, 2009	6.970	6.970	6.640	6.750	149,723	-0.17(-2.46%)
Aug 27, 2009	6.900	6.970	6.700	6.920	49,271	+0.01(+0.14%)
Aug 26, 2009	6.930	6.990	6.810	6.910	49,106	-0.04(-0.58%)
Aug 25, 2009	7.000	7.000	6.840	6.950	68,590	-0.01(-0.14%)
Aug 24, 2009	6.980	7.000	6.820	6.960	86,085	+0.02(+0.29%)
Aug 21, 2009	6.650	6.950	6.650	6.940	145,842	+0.28(+4.20%)
Aug 20, 2009	6.640	6.750	6.570	6.660	50,792	-0.02(-0.30%)
Aug 19, 2009	6.620	6.690	6.540	6.680	40,197	-0.05(-0.74%)
Aug 18, 2009	6.600	6.850	6.520	6.730	69,341	+0.17(+2.59%)
Aug 17, 2009	6.490	6.700	6.440	6.560	68,058	-0.07(-1.06%)
Aug 14, 2009	6.870	6.870	6.430	6.630	73,036	-0.24(-3.49%)
Aug 13, 2009	7.000	7.000	6.640	6.870	78,140	-0.12(-1.72%)
Aug 12, 2009	6.950	7.130	6.930	6.990	75,759	+0.09(+1.30%)
Aug 11, 2009	6.990	7.140	6.860	6.900	82,217	-0.10(-1.43%)
Aug 10, 2009	6.850	7.090	6.780	7.000	94,381	+0.02(+0.29%)
Aug 07, 2009	7.000	7.100	6.750	6.980	102,157	+0.19(+2.80%)
Aug 06, 2009	7.110	7.110	6.720	6.790	69,834	-0.32(-4.50%)
Aug 05, 2009	7.200	7.200	6.930	7.110	51,378	-0.06(-0.84%)
Aug 04, 2009	7.160	7.370	7.050	7.170	72,731	-0.03(-0.42%)
Aug 03, 2009	7.060	7.200	6.990	7.200	78,154	+0.15(+2.13%)
Jul 31, 2009	6.970	7.100	6.860	7.050	82,196	+0.07(+1.00%)
Jul 30, 2009	6.950	7.100	6.860	6.980	74,420	+0.08(+1.16%)
Jul 29, 2009	6.950	7.000	6.870	6.900	32,363	-0.09(-1.29%)
Jul 28, 2009	6.890	7.000	6.830	6.990	55,222	+0.08(+1.16%)
Jul 27, 2009	6.870	7.000	6.850	6.910	60,041	+0.01(+0.14%)
Jul 24, 2009	6.760	6.900	6.550	6.900	84,840	+0.11(+1.62%)
Jul 23, 2009	6.520	6.800	6.460	6.790	94,021	+0.25(+3.82%)
Jul 22, 2009	6.660	6.670	6.450	6.540	50,357	-0.15(-2.24%)
Jul 21, 2009	6.890	6.890	6.560	6.690	52,900	-0.16(-2.34%)
Jul 20, 2009	6.780	6.900	6.750	6.850	109,079	+0.08(+1.18%)
Jul 17, 2009	6.270	6.770	6.190	6.770	172,251	+0.52(+8.32%)
Jul 16, 2009	6.280	6.320	6.010	6.250	56,920	-0.05(-0.79%)
Jul 15, 2009	5.990	6.340	5.890	6.300	143,748	+0.40(+6.78%)
Jul 14, 2009	5.870	5.950	5.730	5.900	66,962	+0.04(+0.68%)
Jul 13, 2009	5.720	5.860	5.670	5.860	88,165	+0.11(+1.91%)
Jul 10, 2009	5.500	5.750	5.500	5.750	69,007	+0.16(+2.86%)
Jul 09, 2009	5.740	5.810	5.590	5.590	65,482	-0.12(-2.10%)
Jul 08, 2009	5.740	5.820	5.620	5.710	93,967	+0.02(+0.35%)
Jul 07, 2009	5.910	5.990	5.680	5.690	69,253	-0.23(-3.89%)
Jul 06, 2009	5.630	6.200	5.630	5.920	143,835	+0.32(+5.71%)
Jul 02, 2009	6.060	6.170	5.600	5.600	130,427	-0.58(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us