Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.330	9.810	9.180	9.700	171,746	+0.36(+3.85%)
Dec 30, 2008	9.040	9.350	8.980	9.340	74,085	+0.43(+4.83%)
Dec 29, 2008	9.200	9.320	8.720	8.910	97,802	-0.28(-3.05%)
Dec 26, 2008	8.730	9.200	8.730	9.190	0	+0.54(+6.24%)
Dec 24, 2008	8.860	8.870	8.500	8.650	48,458	-0.20(-2.26%)
Dec 23, 2008	9.120	9.140	8.490	8.850	122,177	-0.14(-1.56%)
Dec 22, 2008	9.370	9.450	8.350	8.990	119,081	-0.37(-3.95%)
Dec 19, 2008	8.920	9.450	8.890	9.360	297,409	+0.60(+6.85%)
Dec 18, 2008	8.820	9.190	8.540	8.760	99,600	-0.02(-0.23%)
Dec 17, 2008	8.870	9.050	8.600	8.780	79,629	-0.25(-2.77%)
Dec 16, 2008	8.410	9.080	8.270	9.030	200,664	+0.83(+10.12%)
Dec 15, 2008	8.950	8.950	8.100	8.200	108,602	-0.69(-7.76%)
Dec 12, 2008	8.130	8.900	8.010	8.890	0	+0.61(+7.37%)
Dec 11, 2008	8.170	8.500	8.050	8.280	115,827	-0.05(-0.60%)
Dec 10, 2008	8.240	8.500	8.100	8.330	71,372	+0.20(+2.46%)
Dec 09, 2008	8.450	8.900	7.920	8.130	178,585	-0.53(-6.12%)
Dec 08, 2008	8.730	8.800	8.340	8.660	314,224	+0.22(+2.61%)
Dec 05, 2008	7.930	8.450	7.810	8.440	0	+0.33(+4.07%)
Dec 04, 2008	8.230	8.560	8.000	8.110	120,856	-0.34(-4.02%)
Dec 03, 2008	8.180	8.990	7.810	8.450	215,818	-0.45(-5.06%)
Dec 02, 2008	8.620	8.900	8.180	8.900	148,137	+0.77(+9.47%)
Dec 01, 2008	9.120	9.340	8.120	8.130	178,690	-1.32(-13.97%)
Nov 28, 2008	9.060	9.450	8.830	9.450	71,189	+0.24(+2.61%)
Nov 26, 2008	8.800	9.450	8.800	9.210	242,078	+0.10(+1.10%)
Nov 25, 2008	8.950	9.350	8.680	9.110	790,141	+0.16(+1.79%)
Nov 24, 2008	8.940	9.050	8.360	8.950	346,423	-0.05(-0.56%)
Nov 21, 2008	7.550	9.000	7.010	9.000	334,713	+1.75(+24.14%)
Nov 20, 2008	7.880	8.040	7.250	7.250	151,945	-0.63(-7.99%)
Nov 19, 2008	8.160	8.160	7.500	7.880	174,679	-0.22(-2.72%)
Nov 18, 2008	7.920	8.110	7.340	8.100	151,393	+0.22(+2.79%)
Nov 17, 2008	7.910	8.310	7.800	7.880	177,616	-0.02(-0.25%)
Nov 14, 2008	8.780	8.800	7.900	7.900	0	-1.08(-12.03%)
Nov 13, 2008	7.920	8.980	7.420	8.980	231,722	+1.15(+14.69%)
Nov 12, 2008	8.040	8.360	7.830	7.830	140,467	-0.37(-4.51%)
Nov 11, 2008	8.120	8.530	8.120	8.200	100,081	-0.11(-1.32%)
Nov 10, 2008	8.700	8.730	8.010	8.310	148,403	-0.28(-3.26%)
Nov 07, 2008	8.460	8.600	8.100	8.590	0	+0.40(+4.88%)
Nov 06, 2008	8.220	8.480	8.190	8.190	347,711	-0.03(-0.36%)
Nov 05, 2008	8.430	8.820	8.190	8.220	339,693	-0.22(-2.61%)
Nov 04, 2008	8.490	8.550	8.150	8.440	98,233	-0.06(-0.71%)
Nov 03, 2008	8.420	8.550	8.290	8.500	138,223	+0.01(+0.12%)
Oct 31, 2008	8.130	8.500	8.050	8.490	0	+0.28(+3.41%)
Oct 30, 2008	7.930	8.210	7.780	8.210	110,254	+0.28(+3.53%)
Oct 29, 2008	7.800	8.250	7.700	7.930	139,672	+0.12(+1.54%)
Oct 28, 2008	7.280	7.940	7.200	7.810	142,331	+0.57(+7.87%)
Oct 27, 2008	7.810	8.080	7.240	7.240	122,257	-0.57(-7.30%)
Oct 24, 2008	7.450	7.900	7.220	7.810	0	-0.27(-3.34%)
Oct 23, 2008	8.010	8.200	7.230	8.080	91,057	+0.15(+1.89%)
Oct 22, 2008	7.780	8.080	7.600	7.930	96,022	-0.10(-1.25%)
Oct 21, 2008	7.970	8.430	7.930	8.030	120,628	-0.09(-1.11%)
Oct 20, 2008	7.700	8.150	7.600	8.120	86,849	+0.53(+6.98%)
Oct 17, 2008	7.710	8.020	7.480	7.590	0	-0.37(-4.65%)
Oct 16, 2008	6.900	8.000	6.690	7.960	176,811	+0.97(+13.88%)
Oct 15, 2008	7.150	7.310	6.920	6.990	88,446	-0.42(-5.67%)
Oct 14, 2008	8.250	8.250	7.050	7.410	135,367	-0.90(-10.83%)
Oct 13, 2008	8.420	8.420	7.160	8.310	220,645	+0.81(+10.80%)
Oct 10, 2008	6.740	8.000	6.450	7.500	0	+0.50(+7.14%)
Oct 09, 2008	7.820	7.820	7.000	7.000	133,228	-0.61(-8.02%)
Oct 08, 2008	7.490	8.500	7.350	7.610	100,116	-0.09(-1.17%)
Oct 07, 2008	8.380	8.800	7.700	7.700	115,435	-0.65(-7.78%)
Oct 06, 2008	7.250	8.390	7.200	8.350	126,611	+0.99(+13.45%)
Oct 03, 2008	7.990	8.400	7.360	7.360	0	-0.51(-6.48%)
Oct 02, 2008	7.620	8.080	7.510	7.870	70,905	+0.25(+3.28%)
Oct 01, 2008	8.400	8.400	7.600	7.620	78,808	-0.60(-7.30%)
Sep 30, 2008	8.740	8.800	8.220	8.220	97,717	-0.05(-0.60%)
Sep 29, 2008	8.960	8.960	8.000	8.270	105,723	-0.22(-2.59%)
Sep 26, 2008	7.650	8.700	7.620	8.490	0	+0.32(+3.92%)
Sep 25, 2008	7.590	8.620	7.590	8.170	51,965	+0.64(+8.50%)
Sep 24, 2008	7.610	7.990	7.440	7.530	34,331	-0.08(-1.05%)
Sep 23, 2008	8.000	8.170	7.380	7.610	98,878	-0.39(-4.87%)
Sep 22, 2008	8.850	9.150	8.000	8.000	156,775	-1.15(-12.57%)
Sep 19, 2008	7.930	9.150	7.310	9.150	0	+1.31(+16.71%)
Sep 18, 2008	7.990	8.000	7.270	7.840	307,117	+0.58(+7.99%)
Sep 17, 2008	7.720	7.730	7.200	7.260	77,029	-0.74(-9.25%)
Sep 16, 2008	7.110	8.000	7.110	8.000	134,636	+0.76(+10.50%)
Sep 15, 2008	7.340	7.600	7.200	7.240	68,363	-0.03(-0.41%)
Sep 12, 2008	7.530	7.690	7.270	7.270	0	-0.38(-4.97%)
Sep 11, 2008	7.170	7.690	7.170	7.650	49,313	+0.19(+2.55%)
Sep 10, 2008	7.490	7.680	7.230	7.460	92,557	+0.26(+3.61%)
Sep 09, 2008	7.280	7.420	7.000	7.200	254,981	-0.20(-2.70%)
Sep 08, 2008	7.600	7.600	7.270	7.400	148,537	+0.20(+2.78%)
Sep 05, 2008	7.060	7.250	6.970	7.200	0	+0.04(+0.56%)
Sep 04, 2008	7.210	7.250	7.000	7.160	68,990	-0.12(-1.65%)
Sep 03, 2008	7.190	7.400	7.080	7.280	144,050	+0.07(+0.97%)
Sep 02, 2008	7.250	7.410	7.120	7.210	91,395	+0.09(+1.26%)
Aug 29, 2008	7.150	7.240	7.060	7.120	0	-0.11(-1.52%)
Aug 28, 2008	7.270	7.270	7.100	7.230	100,913	+0.04(+0.56%)
Aug 27, 2008	7.240	7.250	7.070	7.190	60,776	-0.04(-0.55%)
Aug 26, 2008	7.190	7.250	7.040	7.230	93,143	+0.04(+0.56%)
Aug 25, 2008	7.210	7.300	6.920	7.190	105,558	-0.11(-1.51%)
Aug 22, 2008	7.130	7.350	7.060	7.300	0	+0.31(+4.43%)
Aug 21, 2008	7.080	7.200	6.920	6.990	61,969	-0.22(-3.05%)
Aug 20, 2008	7.270	7.360	7.050	7.210	48,762	-0.03(-0.41%)
Aug 19, 2008	7.310	7.450	7.060	7.240	221,338	-0.16(-2.16%)
Aug 18, 2008	7.130	7.400	7.010	7.400	95,437	+0.27(+3.79%)
Aug 15, 2008	7.365	7.365	6.790	7.130	0	-0.12(-1.66%)
Aug 14, 2008	7.790	7.840	7.050	7.250	172,109	-0.61(-7.76%)
Aug 13, 2008	7.870	8.000	7.680	7.860	148,867	-0.07(-0.88%)
Aug 12, 2008	7.680	7.970	7.570	7.930	116,474	+0.16(+2.06%)
Aug 11, 2008	7.600	7.950	7.550	7.770	167,570	+0.17(+2.24%)
Aug 08, 2008	7.130	7.800	7.100	7.600	111,450	+0.20(+2.70%)
Aug 07, 2008	7.480	7.680	7.310	7.400	79,546	-0.33(-4.27%)
Aug 06, 2008	7.770	7.770	7.570	7.730	82,503	+0.05(+0.65%)
Aug 05, 2008	7.560	7.700	7.310	7.680	83,985	+0.30(+4.07%)
Aug 04, 2008	7.400	7.730	6.950	7.380	155,027	-0.01(-0.14%)
Aug 01, 2008	7.470	7.480	7.228	7.390	110,027	-0.04(-0.54%)
Jul 31, 2008	7.580	7.740	7.370	7.430	114,628	-0.32(-4.13%)
Jul 30, 2008	7.700	7.870	7.460	7.750	162,023	+0.13(+1.71%)
Jul 29, 2008	7.620	7.700	7.410	7.620	124,026	+0.23(+3.11%)
Jul 28, 2008	7.620	7.700	7.370	7.390	86,161	-0.27(-3.52%)
Jul 25, 2008	7.500	7.800	7.350	7.660	195,642	+0.22(+2.96%)
Jul 24, 2008	7.400	7.500	7.310	7.440	70,500	+0.08(+1.09%)
Jul 23, 2008	7.870	7.870	7.248	7.360	140,187	+0.12(+1.66%)
Jul 22, 2008	6.870	7.240	6.760	7.240	238,934	+0.35(+5.08%)
Jul 21, 2008	6.850	7.000	6.670	6.890	78,985	+0.08(+1.17%)
Jul 18, 2008	6.990	6.990	6.680	6.810	114,600	-0.14(-2.01%)
Jul 17, 2008	6.250	6.970	6.250	6.950	128,074	+0.18(+2.66%)
Jul 16, 2008	6.410	6.800	6.400	6.770	89,711	+0.36(+5.62%)
Jul 15, 2008	6.150	6.700	6.150	6.410	177,044	+0.24(+3.89%)
Jul 14, 2008	6.610	6.670	6.150	6.170	91,273	-0.46(-6.94%)
Jul 11, 2008	6.210	6.650	5.890	6.630	268,775	+0.34(+5.41%)
Jul 10, 2008	6.100	6.500	6.020	6.290	149,068	+0.19(+3.11%)
Jul 09, 2008	6.560	6.600	6.090	6.100	183,143	-0.51(-7.72%)
Jul 08, 2008	6.050	6.680	6.030	6.610	178,806	+0.50(+8.18%)
Jul 07, 2008	5.950	6.300	5.640	6.110	247,891	+0.22(+3.74%)
Jul 04, 2008	5.790	6.160	5.620	5.890	74,280	+0.00(+0.00%)
Jul 03, 2008	5.790	6.160	5.620	5.890	74,280	+0.10(+1.73%)
Jul 02, 2008	6.150	6.210	5.790	5.790	162,774	-0.38(-6.16%)
Jul 01, 2008	6.090	6.280	6.020	6.170	100,568	+0.04(+0.65%)
Jun 30, 2008	6.450	6.500	6.100	6.130	123,406	-0.33(-5.11%)
Jun 27, 2008	6.180	6.460	6.050	6.460	292,647	+0.35(+5.73%)
Jun 26, 2008	6.330	6.390	6.090	6.110	41,894	-0.31(-4.83%)
Jun 25, 2008	6.360	6.550	6.290	6.420	66,998	+0.09(+1.42%)
Jun 24, 2008	6.240	6.620	6.190	6.330	133,245	+0.03(+0.48%)
Jun 23, 2008	6.500	6.590	6.274	6.300	85,702	-0.16(-2.48%)
Jun 20, 2008	6.370	6.460	6.100	6.460	190,876	+0.06(+0.94%)
Jun 19, 2008	6.130	6.700	6.130	6.400	95,462	+0.27(+4.40%)
Jun 18, 2008	6.260	6.320	6.100	6.130	36,316	-0.17(-2.70%)
Jun 17, 2008	6.600	6.600	6.260	6.300	37,643	-0.29(-4.40%)
Jun 16, 2008	6.490	6.700	6.400	6.590	74,394	+0.10(+1.54%)
Jun 13, 2008	6.140	6.490	6.050	6.490	168,243	+0.43(+7.10%)
Jun 12, 2008	6.040	6.200	5.900	6.060	75,946	+0.03(+0.50%)
Jun 11, 2008	6.330	6.390	6.030	6.030	90,625	-0.33(-5.19%)
Jun 10, 2008	6.300	6.440	6.250	6.360	56,816	-0.11(-1.70%)
Jun 09, 2008	6.500	6.500	6.300	6.470	131,294	+0.03(+0.47%)
Jun 06, 2008	6.580	6.670	6.290	6.440	71,899	-0.18(-2.72%)
Jun 05, 2008	6.310	6.640	6.310	6.620	174,072	+0.31(+4.91%)
Jun 04, 2008	6.210	6.630	6.100	6.310	71,422	-0.01(-0.16%)
Jun 03, 2008	6.540	6.540	6.150	6.320	89,956	-0.17(-2.62%)
Jun 02, 2008	6.580	6.610	6.200	6.490	160,429	-0.13(-1.96%)
May 30, 2008	6.700	6.790	6.580	6.620	64,440	-0.17(-2.50%)
May 29, 2008	6.690	6.850	6.550	6.790	102,456	+0.09(+1.34%)
May 28, 2008	6.740	6.740	6.420	6.700	94,041	-0.01(-0.15%)
May 27, 2008	6.340	6.750	6.340	6.710	101,606	+0.39(+6.17%)
May 26, 2008	6.390	6.500	6.170	6.320	0	+0.00(+0.00%)
May 23, 2008	6.390	6.500	6.170	6.320	136,386	-0.11(-1.71%)
May 22, 2008	6.150	6.500	6.150	6.430	109,031	+0.31(+5.07%)
May 21, 2008	6.050	6.330	6.000	6.120	135,659	+0.10(+1.66%)
May 20, 2008	6.110	6.380	6.000	6.020	130,082	-0.11(-1.79%)
May 19, 2008	6.350	6.430	6.100	6.130	134,641	-0.21(-3.31%)
May 16, 2008	6.490	6.490	6.030	6.340	122,089	+0.04(+0.63%)
May 15, 2008	6.810	6.840	6.270	6.300	97,227	-0.53(-7.76%)
May 14, 2008	6.820	6.930	6.700	6.830	68,292	+0.02(+0.29%)
May 13, 2008	6.580	6.900	6.500	6.810	91,123	+0.23(+3.50%)
May 12, 2008	6.310	6.690	6.280	6.580	175,510	+0.19(+2.97%)
May 09, 2008	6.240	6.450	6.100	6.390	81,663	+0.15(+2.40%)
May 08, 2008	6.300	6.490	6.200	6.240	118,419	-0.06(-0.95%)
May 07, 2008	6.910	6.910	6.250	6.300	120,281	-0.60(-8.70%)
May 06, 2008	6.760	6.960	6.750	6.900	69,571	+0.13(+1.92%)
May 05, 2008	7.290	7.290	6.750	6.770	115,910	-0.46(-6.36%)
May 02, 2008	7.130	7.300	6.950	7.230	124,343	+0.27(+3.88%)
May 01, 2008	7.050	7.240	6.910	6.960	131,729	-0.09(-1.28%)
Apr 30, 2008	7.280	7.380	6.910	7.050	135,422	-0.19(-2.62%)
Apr 29, 2008	7.200	7.400	7.160	7.240	91,603	+0.05(+0.70%)
Apr 28, 2008	7.400	7.740	7.150	7.190	152,136	-0.28(-3.75%)
Apr 25, 2008	7.400	7.540	7.140	7.470	127,995	+0.12(+1.63%)
Apr 24, 2008	7.190	7.500	6.900	7.350	178,214	+0.39(+5.60%)
Apr 23, 2008	7.120	7.270	6.760	6.960	198,500	-0.03(-0.43%)
Apr 22, 2008	7.500	7.500	6.720	6.990	177,917	-0.56(-7.42%)
Apr 21, 2008	7.870	7.990	7.500	7.550	111,764	-0.41(-5.15%)
Apr 18, 2008	8.370	8.370	7.810	7.960	173,790	+0.31(+4.05%)
Apr 17, 2008	7.900	7.950	7.600	7.650	89,816	-0.29(-3.65%)
Apr 16, 2008	7.660	7.940	7.490	7.940	153,870	+0.30(+3.93%)
Apr 15, 2008	7.110	7.880	7.110	7.640	166,879	+0.49(+6.85%)
Apr 14, 2008	7.000	7.200	6.900	7.150	60,543	+0.17(+2.44%)
Apr 11, 2008	7.090	7.090	6.750	6.980	72,900	-0.20(-2.79%)
Apr 10, 2008	7.140	7.180	6.800	7.180	69,799	+0.23(+3.31%)
Apr 09, 2008	7.200	7.230	6.550	6.950	77,709	-0.24(-3.34%)
Apr 08, 2008	6.800	7.230	6.760	7.190	62,450	+0.32(+4.66%)
Apr 07, 2008	7.110	7.200	6.860	6.870	39,370	-0.16(-2.28%)
Apr 04, 2008	6.980	7.210	6.950	7.030	90,030	+0.18(+2.63%)
Apr 03, 2008	7.330	7.330	6.740	6.850	57,180	-0.43(-5.91%)
Apr 02, 2008	7.190	7.300	6.970	7.280	135,400	+0.08(+1.11%)
Apr 01, 2008	6.900	7.220	6.740	7.200	151,089	+0.51(+7.62%)
Mar 31, 2008	6.640	6.810	6.400	6.690	122,240	+0.05(+0.75%)
Mar 28, 2008	6.950	6.950	6.610	6.640	42,600	-0.22(-3.21%)
Mar 27, 2008	6.950	6.980	6.660	6.860	74,900	-0.09(-1.29%)
Mar 26, 2008	6.520	6.970	6.440	6.950	88,100	+0.38(+5.78%)
Mar 25, 2008	6.750	6.840	6.550	6.570	86,524	-0.24(-3.52%)
Mar 24, 2008	6.770	6.900	6.600	6.810	57,200	+0.12(+1.79%)
Mar 21, 2008	6.740	6.980	6.620	6.690	484,700	+0.00(+0.00%)
Mar 20, 2008	6.740	6.980	6.620	6.690	484,700	+0.38(+6.02%)
Mar 19, 2008	6.370	6.550	6.180	6.310	115,456	+0.08(+1.28%)
Mar 18, 2008	6.120	6.300	6.070	6.230	154,761	+0.30(+5.06%)
Mar 17, 2008	5.800	6.120	5.710	5.930	92,210	-0.04(-0.67%)
Mar 14, 2008	6.500	6.500	5.680	5.970	146,011	-0.28(-4.48%)
Mar 13, 2008	6.130	6.420	5.830	6.250	109,318	+0.01(+0.16%)
Mar 12, 2008	6.240	6.490	6.180	6.240	169,975	+0.03(+0.48%)
Mar 11, 2008	5.570	6.210	5.570	6.210	114,625	+0.77(+14.15%)
Mar 10, 2008	5.580	5.580	5.400	5.440	37,650	-0.11(-1.98%)
Mar 07, 2008	5.410	5.820	5.370	5.550	54,200	+0.13(+2.40%)
Mar 06, 2008	5.730	5.750	5.410	5.420	122,500	-0.33(-5.74%)
Mar 05, 2008	6.030	6.030	5.700	5.750	91,600	-0.20(-3.36%)
Mar 04, 2008	5.650	6.040	5.570	5.950	75,012	+0.30(+5.31%)
Mar 03, 2008	5.610	5.690	5.500	5.650	131,300	+0.00(+0.00%)
Feb 29, 2008	5.980	5.980	5.650	5.650	139,119	-0.41(-6.77%)
Feb 28, 2008	6.240	6.240	5.790	6.060	90,857	-0.21(-3.35%)
Feb 27, 2008	6.330	6.560	6.060	6.270	58,900	-0.13(-2.03%)
Feb 26, 2008	6.300	6.650	6.180	6.400	102,799	+0.03(+0.47%)
Feb 25, 2008	5.930	6.420	5.660	6.370	144,718	+0.45(+7.60%)
Feb 22, 2008	6.140	6.140	5.750	5.920	96,200	-0.14(-2.31%)
Feb 21, 2008	6.780	6.990	6.020	6.060	175,020	-0.69(-10.22%)
Feb 20, 2008	6.120	6.840	5.980	6.750	151,435	+0.63(+10.29%)
Feb 19, 2008	5.900	6.180	5.760	6.120	113,500	+0.37(+6.43%)
Feb 18, 2008	5.570	5.900	5.530	5.750	0	+0.00(+0.00%)
Feb 15, 2008	5.570	5.900	5.530	5.750	89,825	+0.18(+3.23%)
Feb 14, 2008	5.810	5.840	5.460	5.570	56,900	-0.23(-3.97%)
Feb 13, 2008	5.700	5.800	5.650	5.800	62,300	+0.28(+5.07%)
Feb 12, 2008	5.590	5.590	5.500	5.520	27,500	-0.05(-0.90%)
Feb 11, 2008	5.770	5.770	5.550	5.570	45,900	-0.21(-3.63%)
Feb 08, 2008	5.920	5.960	5.650	5.780	64,200	-0.19(-3.18%)
Feb 07, 2008	5.840	6.130	5.830	5.970	89,700	+0.14(+2.40%)
Feb 06, 2008	6.140	6.160	5.800	5.830	144,500	-0.27(-4.43%)
Feb 05, 2008	5.970	6.150	5.750	6.100	138,492	+0.02(+0.33%)
Feb 04, 2008	6.090	6.180	5.980	6.080	51,800	-0.10(-1.62%)
Feb 01, 2008	6.080	6.200	5.790	6.180	122,800	+0.14(+2.32%)
Jan 31, 2008	5.560	6.120	5.560	6.040	139,100	+0.38(+6.71%)
Jan 30, 2008	5.600	5.930	5.550	5.660	167,215	+0.01(+0.18%)
Jan 29, 2008	5.870	5.870	5.520	5.650	104,985	-0.24(-4.07%)
Jan 28, 2008	5.500	6.020	5.460	5.890	67,900	+0.37(+6.70%)
Jan 25, 2008	5.690	5.690	5.420	5.520	105,100	+0.03(+0.55%)
Jan 24, 2008	6.150	6.150	5.490	5.490	117,745	-0.64(-10.44%)
Jan 23, 2008	5.690	6.180	5.410	6.130	192,200	+0.30(+5.15%)
Jan 22, 2008	5.300	5.950	5.300	5.830	137,600	+0.36(+6.58%)
Jan 21, 2008	5.300	5.650	5.250	5.470	0	+0.00(+0.00%)
Jan 18, 2008	5.300	5.650	5.250	5.470	139,760	+0.01(+0.18%)
Jan 17, 2008	5.660	5.660	5.250	5.460	83,757	-0.16(-2.85%)
Jan 16, 2008	5.430	6.000	5.430	5.620	108,200	+0.21(+3.88%)
Jan 15, 2008	5.460	5.540	5.150	5.410	117,200	-0.13(-2.35%)
Jan 14, 2008	5.650	5.650	5.470	5.540	87,540	-0.06(-1.07%)
Jan 11, 2008	6.000	6.000	5.410	5.600	218,500	-0.23(-3.95%)
Jan 10, 2008	5.310	5.830	5.140	5.830	129,600	+0.44(+8.16%)
Jan 09, 2008	5.110	5.430	5.030	5.390	128,200	+0.25(+4.86%)
Jan 08, 2008	5.650	5.650	5.100	5.140	112,600	-0.48(-8.54%)
Jan 07, 2008	5.530	5.740	5.410	5.620	90,700	+0.13(+2.37%)
Jan 04, 2008	5.600	5.650	5.240	5.490	202,153	-0.16(-2.83%)
Jan 03, 2008	5.960	6.380	5.650	5.650	235,250	-0.29(-4.88%)
Jan 02, 2008	5.500	6.210	5.490	5.940	334,950	+0.41(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us