Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.130 USD +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.750 6.920 6.350 6.350 11,400 -0.39(-5.79%)
Feb 27, 2003 6.800 6.810 6.400 6.740 22,500 -0.01(-0.15%)
Feb 26, 2003 6.650 6.800 6.510 6.750 12,100 +0.06(+0.90%)
Feb 25, 2003 6.540 6.750 6.400 6.690 16,100 +0.21(+3.24%)
Feb 24, 2003 6.600 6.600 6.380 6.480 10,100 -0.12(-1.82%)
Feb 21, 2003 6.520 6.750 6.420 6.600 21,300 +0.18(+2.80%)
Feb 20, 2003 6.200 6.540 6.200 6.420 11,700 +0.22(+3.55%)
Feb 19, 2003 6.540 6.740 6.200 6.200 10,200 -0.49(-7.32%)
Feb 18, 2003 6.250 6.740 6.250 6.690 19,000 +0.54(+8.78%)
Feb 14, 2003 6.030 6.300 6.020 6.150 11,000 +0.08(+1.32%)
Feb 13, 2003 6.070 6.280 6.040 6.070 11,700 +0.07(+1.17%)
Feb 12, 2003 6.100 6.300 6.000 6.000 20,200 -0.10(-1.64%)
Feb 11, 2003 6.400 6.450 6.000 6.100 16,000 -0.33(-5.13%)
Feb 10, 2003 6.300 6.490 6.200 6.430 10,300 +0.08(+1.26%)
Feb 07, 2003 6.530 6.800 6.350 6.350 18,500 -0.20(-3.05%)
Feb 06, 2003 6.830 7.130 6.500 6.550 38,500 -0.39(-5.62%)
Feb 05, 2003 6.830 7.130 6.780 6.940 18,400 +0.17(+2.51%)
Feb 04, 2003 6.970 6.970 6.700 6.770 16,400 -0.23(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear