Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.090 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.500 9.000 8.410 8.850 20,000 +0.30(+3.51%)
Aug 28, 2003 8.500 8.630 8.110 8.550 21,100 +0.05(+0.59%)
Aug 27, 2003 8.320 8.500 8.100 8.500 19,000 +0.10(+1.19%)
Aug 26, 2003 8.050 8.400 7.670 8.400 25,900 +0.40(+5.00%)
Aug 25, 2003 7.750 8.100 7.620 8.000 10,100 +0.25(+3.23%)
Aug 22, 2003 8.500 8.500 7.700 7.750 28,000 -0.75(-8.82%)
Aug 21, 2003 8.350 8.500 8.050 8.500 22,800 +0.19(+2.29%)
Aug 20, 2003 8.300 8.450 8.100 8.310 15,100 -0.08(-0.95%)
Aug 19, 2003 7.950 8.400 7.810 8.390 38,200 +0.46(+5.80%)
Aug 18, 2003 7.920 8.000 7.750 7.930 28,800 +0.03(+0.38%)
Aug 15, 2003 7.930 7.950 7.750 7.900 16,700 +0.00(+0.00%)
Aug 14, 2003 7.600 7.900 7.520 7.900 18,300 +0.25(+3.27%)
Aug 13, 2003 7.670 7.850 7.350 7.650 14,200 -0.05(-0.65%)
Aug 12, 2003 7.330 7.700 7.280 7.700 18,200 +0.47(+6.50%)
Aug 11, 2003 7.050 7.300 7.050 7.230 12,600 +0.18(+2.55%)
Aug 08, 2003 7.110 7.220 7.000 7.050 13,400 -0.06(-0.84%)
Aug 07, 2003 7.080 7.250 7.000 7.110 19,200 +0.01(+0.14%)
Aug 06, 2003 7.280 7.300 7.060 7.100 18,300 -0.25(-3.40%)
Aug 05, 2003 7.380 7.380 7.080 7.350 30,200 +0.00(+0.00%)
Aug 04, 2003 7.380 7.700 7.110 7.350 30,500 +0.07(+0.96%)
Aug 01, 2003 7.880 7.940 7.250 7.280 26,000 -0.66(-8.31%)
Jul 31, 2003 7.800 7.990 7.750 7.940 17,800 +0.24(+3.12%)
Jul 30, 2003 7.600 7.800 7.500 7.700 19,700 +0.10(+1.32%)
Jul 29, 2003 7.450 7.600 7.110 7.600 15,300 +0.20(+2.70%)
Jul 28, 2003 7.250 7.490 7.050 7.400 17,000 +0.25(+3.50%)
Jul 25, 2003 7.060 7.200 7.000 7.150 15,300 +0.09(+1.27%)
Jul 24, 2003 7.480 7.480 7.030 7.060 21,100 -0.44(-5.87%)
Jul 23, 2003 7.300 7.500 7.010 7.500 13,500 +0.28(+3.88%)
Jul 22, 2003 7.350 7.350 7.000 7.220 24,200 -0.08(-1.10%)
Jul 21, 2003 7.800 7.800 7.300 7.300 18,100 -0.45(-5.81%)
Jul 18, 2003 7.500 7.780 7.260 7.750 18,300 +0.17(+2.24%)
Jul 17, 2003 8.020 8.020 7.580 7.580 18,400 -0.42(-5.25%)
Jul 16, 2003 8.020 8.020 7.760 8.000 13,300 -0.02(-0.25%)
Jul 15, 2003 8.050 8.050 7.770 8.020 14,600 -0.02(-0.25%)
Jul 14, 2003 8.090 8.100 7.900 8.040 18,500 +0.04(+0.50%)
Jul 11, 2003 7.940 8.030 7.800 8.000 18,600 +0.11(+1.39%)
Jul 10, 2003 7.900 8.000 7.550 7.890 14,700 -0.06(-0.75%)
Jul 09, 2003 8.000 8.000 7.560 7.950 37,700 -0.04(-0.50%)
Jul 08, 2003 7.700 7.990 7.600 7.990 25,400 +0.24(+3.10%)
Jul 07, 2003 7.400 7.950 7.300 7.750 29,600 +0.45(+6.16%)
Jul 03, 2003 7.200 7.500 7.110 7.300 8,000 +0.04(+0.55%)
Jul 02, 2003 7.000 7.480 6.780 7.260 37,200 +0.26(+3.71%)
Jul 01, 2003 7.200 7.200 6.870 7.000 26,900 -0.27(-3.71%)
Jun 30, 2003 7.490 7.550 7.060 7.270 64,400 -0.23(-3.07%)
Jun 27, 2003 7.550 7.800 7.210 7.500 26,600 -0.08(-1.06%)
Jun 26, 2003 7.200 7.580 7.020 7.580 34,100 +0.33(+4.55%)
Jun 25, 2003 7.550 7.630 7.060 7.250 27,100 -0.35(-4.61%)
Jun 24, 2003 7.380 7.630 7.380 7.600 19,900 +0.12(+1.60%)
Jun 23, 2003 8.350 8.350 7.480 7.480 24,700 -0.81(-9.77%)
Jun 20, 2003 8.300 8.400 8.200 8.290 20,400 +0.09(+1.10%)
Jun 19, 2003 8.350 8.490 8.200 8.200 18,000 -0.22(-2.61%)
Jun 18, 2003 8.200 8.430 8.000 8.420 15,000 +0.15(+1.81%)
Jun 17, 2003 8.400 8.400 8.110 8.270 10,400 -0.13(-1.55%)
Jun 16, 2003 7.800 8.400 7.550 8.400 33,600 +0.63(+8.11%)
Jun 13, 2003 8.200 8.250 7.700 7.770 20,000 -0.48(-5.82%)
Jun 12, 2003 8.250 8.390 8.080 8.250 15,300 -0.10(-1.20%)
Jun 11, 2003 8.500 8.500 8.140 8.350 15,300 -0.15(-1.76%)
Jun 10, 2003 7.910 8.500 7.810 8.500 18,400 +0.54(+6.78%)
Jun 09, 2003 7.400 8.010 7.270 7.960 16,400 +0.46(+6.13%)
Jun 06, 2003 7.850 7.850 7.470 7.500 14,000 -0.35(-4.46%)
Jun 05, 2003 7.710 7.850 7.500 7.850 22,800 +0.13(+1.68%)
Jun 04, 2003 7.650 7.950 7.500 7.720 21,000 +0.04(+0.52%)
Jun 03, 2003 7.900 8.030 7.570 7.680 16,100 -0.26(-3.27%)
Jun 02, 2003 8.300 8.310 7.860 7.940 12,300 -0.28(-3.41%)
May 30, 2003 7.680 8.320 7.680 8.220 27,700 +0.62(+8.16%)
May 29, 2003 7.150 7.700 7.150 7.600 28,400 +0.50(+7.04%)
May 28, 2003 6.850 7.100 6.850 7.100 16,200 +0.20(+2.90%)
May 27, 2003 6.690 6.900 6.690 6.900 16,500 +0.25(+3.76%)
May 23, 2003 6.700 6.700 6.360 6.650 11,800 -0.10(-1.48%)
May 22, 2003 6.670 6.800 6.460 6.750 10,800 +0.03(+0.45%)
May 21, 2003 6.650 6.850 6.460 6.720 12,500 +0.12(+1.82%)
May 20, 2003 6.490 6.730 6.400 6.600 18,000 +0.15(+2.33%)
May 19, 2003 6.560 6.600 5.690 6.450 14,300 -0.16(-2.42%)
May 16, 2003 6.790 6.840 6.500 6.610 19,300 -0.29(-4.20%)
May 15, 2003 6.510 6.900 6.370 6.900 24,400 +0.49(+7.64%)
May 14, 2003 6.650 6.670 6.400 6.410 11,300 -0.19(-2.88%)
May 13, 2003 6.840 6.850 6.480 6.600 16,200 -0.19(-2.80%)
May 12, 2003 6.800 6.900 6.700 6.790 11,700 +0.04(+0.59%)
May 09, 2003 6.960 6.960 6.700 6.750 8,800 -0.20(-2.88%)
May 08, 2003 6.550 7.000 6.550 6.950 21,400 +0.35(+5.30%)
May 07, 2003 6.470 6.750 6.470 6.600 29,400 +0.14(+2.17%)
May 06, 2003 6.530 6.550 6.450 6.460 15,100 -0.04(-0.62%)
May 05, 2003 6.640 6.640 6.250 6.500 19,500 -0.08(-1.22%)
May 02, 2003 6.250 6.620 6.250 6.580 17,300 +0.38(+6.13%)
May 01, 2003 6.480 6.480 6.200 6.200 10,500 -0.12(-1.90%)
Apr 30, 2003 6.360 6.450 6.110 6.320 45,200 -0.08(-1.25%)
Apr 29, 2003 6.500 6.500 6.330 6.400 30,100 -0.01(-0.16%)
Apr 28, 2003 6.300 6.440 6.150 6.410 16,400 +0.12(+1.91%)
Apr 25, 2003 6.120 6.400 6.120 6.290 6,700 +0.09(+1.45%)
Apr 24, 2003 6.350 6.400 6.150 6.200 7,800 -0.20(-3.13%)
Apr 23, 2003 6.300 6.400 6.300 6.400 7,900 +0.05(+0.79%)
Apr 22, 2003 6.180 6.350 6.100 6.350 16,100 +0.12(+1.93%)
Apr 21, 2003 6.110 6.250 6.110 6.230 5,500 -0.02(-0.32%)
Apr 17, 2003 6.230 6.250 6.160 6.250 11,300 +0.06(+0.97%)
Apr 16, 2003 6.230 6.250 5.950 6.190 16,800 -0.04(-0.64%)
Apr 15, 2003 6.180 6.250 6.100 6.230 11,600 -0.02(-0.32%)
Apr 14, 2003 6.120 6.250 6.110 6.250 8,900 +0.09(+1.46%)
Apr 11, 2003 6.300 6.350 6.120 6.160 26,400 -0.24(-3.75%)
Apr 10, 2003 6.300 6.500 6.250 6.400 12,100 +0.04(+0.63%)
Apr 09, 2003 6.380 6.540 6.350 6.360 9,100 +0.08(+1.27%)
Apr 08, 2003 6.490 6.500 6.280 6.280 10,800 -0.17(-2.64%)
Apr 07, 2003 6.300 6.470 6.300 6.450 13,900 +0.25(+4.03%)
Apr 04, 2003 6.240 6.350 6.140 6.200 22,600 +0.00(+0.00%)
Apr 03, 2003 6.330 6.330 6.110 6.200 16,100 -0.01(-0.16%)
Apr 02, 2003 6.290 6.290 6.120 6.210 17,900 -0.09(-1.43%)
Apr 01, 2003 6.050 6.300 6.050 6.300 14,700 +0.25(+4.13%)
Mar 31, 2003 6.130 6.300 6.050 6.050 20,700 -0.06(-0.98%)
Mar 28, 2003 6.230 6.350 6.110 6.110 16,200 -0.17(-2.71%)
Mar 27, 2003 6.130 6.300 6.120 6.280 15,100 +0.07(+1.13%)
Mar 26, 2003 6.400 6.570 6.210 6.210 10,000 -0.09(-1.43%)
Mar 25, 2003 6.180 6.440 6.090 6.300 14,600 +0.19(+3.11%)
Mar 24, 2003 6.320 6.370 6.100 6.110 16,800 -0.51(-7.70%)
Mar 21, 2003 6.500 6.750 6.480 6.620 27,200 +0.13(+2.00%)
Mar 20, 2003 6.400 6.550 6.190 6.490 23,400 -0.01(-0.15%)
Mar 19, 2003 6.340 6.530 6.040 6.500 23,700 +0.26(+4.17%)
Mar 18, 2003 6.300 6.440 6.180 6.240 11,600 +0.04(+0.65%)
Mar 17, 2003 6.650 7.000 6.200 6.200 47,300 -0.52(-7.74%)
Mar 14, 2003 6.800 7.000 6.720 6.720 11,000 -0.03(-0.44%)
Mar 13, 2003 6.600 6.750 6.550 6.750 10,700 +0.20(+3.05%)
Mar 12, 2003 6.120 6.550 6.050 6.550 7,300 +0.40(+6.50%)
Mar 11, 2003 6.160 6.300 6.100 6.150 11,600 +0.09(+1.49%)
Mar 10, 2003 6.200 6.230 6.060 6.060 9,600 -0.19(-3.04%)
Mar 07, 2003 6.200 6.530 6.190 6.250 16,300 +0.00(+0.00%)
Mar 06, 2003 6.320 6.390 6.050 6.250 14,300 +0.03(+0.48%)
Mar 05, 2003 6.120 6.400 6.100 6.220 13,100 +0.10(+1.63%)
Mar 04, 2003 6.060 6.220 5.990 6.120 13,000 +0.07(+1.16%)
Mar 03, 2003 6.370 6.370 6.050 6.050 17,800 -0.30(-4.72%)
Feb 28, 2003 6.750 6.920 6.350 6.350 11,400 -0.39(-5.79%)
Feb 27, 2003 6.800 6.810 6.400 6.740 22,500 -0.01(-0.15%)
Feb 26, 2003 6.650 6.800 6.510 6.750 12,100 +0.06(+0.90%)
Feb 25, 2003 6.540 6.750 6.400 6.690 16,100 +0.21(+3.24%)
Feb 24, 2003 6.600 6.600 6.380 6.480 10,100 -0.12(-1.82%)
Feb 21, 2003 6.520 6.750 6.420 6.600 21,300 +0.18(+2.80%)
Feb 20, 2003 6.200 6.540 6.200 6.420 11,700 +0.22(+3.55%)
Feb 19, 2003 6.540 6.740 6.200 6.200 10,200 -0.49(-7.32%)
Feb 18, 2003 6.250 6.740 6.250 6.690 19,000 +0.54(+8.78%)
Feb 14, 2003 6.030 6.300 6.020 6.150 11,000 +0.08(+1.32%)
Feb 13, 2003 6.070 6.280 6.040 6.070 11,700 +0.07(+1.17%)
Feb 12, 2003 6.100 6.300 6.000 6.000 20,200 -0.10(-1.64%)
Feb 11, 2003 6.400 6.450 6.000 6.100 16,000 -0.33(-5.13%)
Feb 10, 2003 6.300 6.490 6.200 6.430 10,300 +0.08(+1.26%)
Feb 07, 2003 6.530 6.800 6.350 6.350 18,500 -0.20(-3.05%)
Feb 06, 2003 6.830 7.130 6.500 6.550 38,500 -0.39(-5.62%)
Feb 05, 2003 6.830 7.130 6.780 6.940 18,400 +0.17(+2.51%)
Feb 04, 2003 6.970 6.970 6.700 6.770 16,400 -0.23(-3.29%)
Feb 03, 2003 7.000 7.300 6.760 7.000 16,600 +0.10(+1.45%)
Jan 31, 2003 6.900 7.150 6.760 6.900 16,700 +0.10(+1.47%)
Jan 30, 2003 7.150 7.180 6.800 6.800 17,100 -0.30(-4.23%)
Jan 29, 2003 7.160 7.160 6.660 7.100 10,900 -0.10(-1.39%)
Jan 28, 2003 6.840 7.200 6.620 7.200 13,800 +0.36(+5.26%)
Jan 27, 2003 6.950 7.150 6.800 6.840 14,800 -0.26(-3.66%)
Jan 23, 2003 7.010 7.100 6.740 7.100 13,900 -0.01(-0.14%)
Jan 22, 2003 7.100 7.200 6.750 7.110 12,900 +0.11(+1.57%)
Jan 21, 2003 7.350 7.500 6.980 7.000 18,500 +0.08(+1.16%)
Jan 17, 2003 6.800 7.100 6.800 6.920 12,700 +0.16(+2.37%)
Jan 16, 2003 6.730 6.920 6.650 6.760 10,800 +0.04(+0.60%)
Jan 15, 2003 6.370 6.800 6.300 6.720 16,200 +0.32(+5.00%)
Jan 14, 2003 6.490 6.600 6.330 6.400 13,400 -0.09(-1.39%)
Jan 13, 2003 6.900 6.900 6.480 6.490 14,400 -0.06(-0.92%)
Jan 10, 2003 6.800 6.800 6.330 6.550 18,800 -0.34(-4.93%)
Jan 09, 2003 6.060 6.890 6.050 6.890 26,400 +0.76(+12.40%)
Jan 08, 2003 6.960 6.960 6.130 6.130 31,100 -0.86(-12.30%)
Jan 07, 2003 7.610 7.610 6.550 6.990 45,500 -0.63(-8.27%)
Jan 06, 2003 7.740 7.750 7.570 7.620 13,100 -0.10(-1.30%)
Jan 03, 2003 7.890 7.890 7.660 7.720 15,600 -0.17(-2.15%)
Jan 02, 2003 7.600 7.890 7.600 7.890 15,700 +0.39(+5.20%)
Dec 31, 2002 7.960 8.220 7.500 7.500 33,000 -0.46(-5.78%)
Dec 30, 2002 7.980 8.090 7.960 7.960 28,200 +0.08(+1.02%)
Dec 27, 2002 8.200 8.200 7.880 7.880 13,000 -0.34(-4.14%)
Dec 26, 2002 8.410 8.410 8.150 8.220 13,800 -0.09(-1.08%)
Dec 24, 2002 8.630 8.650 8.300 8.310 11,600 -0.24(-2.81%)
Dec 23, 2002 8.450 8.600 7.900 8.550 28,000 +0.04(+0.47%)
Dec 20, 2002 7.880 8.510 7.880 8.510 30,300 +0.53(+6.64%)
Dec 19, 2002 8.000 8.100 7.870 7.980 13,600 +0.08(+1.01%)
Dec 18, 2002 8.250 8.280 7.900 7.900 16,300 -0.31(-3.78%)
Dec 17, 2002 8.300 8.340 8.110 8.210 14,000 -0.19(-2.26%)
Dec 16, 2002 7.760 8.400 7.660 8.400 14,800 +0.60(+7.69%)
Dec 13, 2002 7.900 8.050 7.420 7.800 11,900 -0.12(-1.52%)
Dec 12, 2002 8.050 8.250 7.900 7.920 11,800 -0.03(-0.38%)
Dec 11, 2002 7.850 8.000 7.680 7.950 17,800 +0.05(+0.63%)
Dec 10, 2002 7.900 8.010 7.780 7.900 13,600 +0.10(+1.28%)
Dec 09, 2002 8.090 8.190 7.660 7.800 23,200 -0.39(-4.76%)
Dec 06, 2002 8.120 8.350 8.120 8.190 14,800 +0.12(+1.49%)
Dec 05, 2002 8.000 8.180 7.930 8.070 9,800 +0.04(+0.50%)
Dec 04, 2002 8.050 8.230 8.000 8.030 13,600 -0.03(-0.37%)
Dec 03, 2002 8.140 8.240 7.960 8.060 11,600 +0.02(+0.25%)
Dec 02, 2002 8.300 8.300 7.810 8.040 10,600 -0.26(-3.13%)
Nov 29, 2002 8.500 8.590 8.150 8.300 12,300 -0.29(-3.38%)
Nov 27, 2002 8.000 8.590 8.000 8.590 19,800 +0.69(+8.73%)
Nov 26, 2002 8.500 8.500 7.890 7.900 20,700 -0.63(-7.39%)
Nov 25, 2002 8.580 8.600 8.290 8.530 14,000 -0.06(-0.70%)
Nov 22, 2002 8.150 8.590 8.110 8.590 9,600 +0.39(+4.76%)
Nov 21, 2002 8.050 8.490 8.010 8.200 15,700 +0.15(+1.86%)
Nov 20, 2002 7.920 8.050 7.800 8.050 15,000 +0.03(+0.37%)
Nov 19, 2002 7.990 8.050 7.850 8.020 8,600 +0.03(+0.38%)
Nov 18, 2002 8.020 8.040 7.640 7.990 17,800 +0.07(+0.88%)
Nov 15, 2002 8.010 8.130 7.810 7.920 10,500 -0.18(-2.22%)
Nov 14, 2002 8.100 8.150 7.960 8.100 21,900 -0.06(-0.74%)
Nov 13, 2002 8.270 8.270 8.000 8.160 11,800 +0.02(+0.25%)
Nov 12, 2002 8.010 8.300 7.860 8.140 13,800 +0.23(+2.91%)
Nov 11, 2002 7.950 8.190 7.900 7.910 9,800 -0.08(-1.00%)
Nov 08, 2002 7.600 8.450 7.590 7.990 20,900 +0.49(+6.53%)
Nov 07, 2002 8.580 8.700 7.500 7.500 19,000 -1.18(-13.59%)
Nov 06, 2002 8.350 8.750 8.340 8.680 16,300 +0.43(+5.21%)
Nov 05, 2002 8.350 8.450 8.250 8.250 16,800 +0.00(+0.00%)
Nov 04, 2002 8.540 8.600 8.250 8.250 22,200 -0.19(-2.25%)
Nov 01, 2002 7.980 8.450 7.980 8.440 24,000 +0.56(+7.11%)
Oct 31, 2002 8.000 8.040 7.880 7.880 10,700 -0.22(-2.72%)
Oct 30, 2002 8.100 8.200 7.970 8.100 12,700 +0.10(+1.25%)
Oct 29, 2002 7.960 8.140 7.820 8.000 15,500 +0.14(+1.78%)
Oct 28, 2002 8.440 8.440 7.860 7.860 12,600 -0.57(-6.76%)
Oct 25, 2002 7.990 8.430 7.900 8.430 16,300 +0.28(+3.44%)
Oct 24, 2002 8.410 8.410 8.000 8.150 13,500 -0.26(-3.09%)
Oct 23, 2002 8.060 8.650 7.940 8.410 18,300 +0.26(+3.19%)
Oct 22, 2002 8.110 8.290 7.800 8.150 11,700 +0.14(+1.75%)
Oct 21, 2002 8.000 8.390 7.850 8.010 16,200 -0.03(-0.37%)
Oct 18, 2002 8.000 8.080 7.930 8.040 14,900 +0.04(+0.50%)
Oct 17, 2002 7.690 8.000 7.540 8.000 18,300 +0.41(+5.40%)
Oct 16, 2002 8.000 8.020 7.560 7.590 16,100 -0.48(-5.95%)
Oct 15, 2002 8.000 8.440 7.700 8.070 33,500 +0.07(+0.88%)
Oct 14, 2002 7.900 8.000 7.900 8.000 10,100 +0.01(+0.13%)
Oct 11, 2002 7.250 8.120 7.250 7.990 20,800 +0.79(+10.97%)
Oct 10, 2002 6.580 7.200 6.300 7.200 19,500 +0.52(+7.78%)
Oct 09, 2002 7.450 7.510 6.680 6.680 19,400 -0.67(-9.12%)
Oct 08, 2002 7.260 7.410 6.710 7.350 18,000 +0.09(+1.24%)
Oct 07, 2002 7.950 7.950 7.090 7.260 20,900 -0.74(-9.25%)
Oct 04, 2002 7.970 8.090 7.900 8.000 8,200 +0.00(+0.00%)
Oct 03, 2002 7.890 8.040 7.890 8.000 240,000 +0.11(+1.39%)
Oct 02, 2002 8.800 8.820 7.800 7.890 41,700 -1.35(-14.61%)
Oct 01, 2002 9.150 9.290 8.700 9.240 58,200 +0.26(+2.90%)
Sep 30, 2002 8.300 9.180 8.080 8.980 48,200 +0.62(+7.42%)
Sep 27, 2002 7.940 8.980 7.940 8.360 71,600 +0.52(+6.63%)
Sep 26, 2002 6.350 7.850 6.300 7.840 42,500 +1.56(+24.84%)
Sep 25, 2002 5.800 6.280 5.700 6.280 22,200 +0.57(+9.98%)
Sep 24, 2002 5.800 5.900 5.300 5.710 22,800 -0.11(-1.89%)
Sep 23, 2002 6.300 6.370 5.760 5.820 24,200 -0.39(-6.28%)
Sep 20, 2002 7.750 7.750 6.100 6.210 71,000 -1.54(-19.87%)
Sep 19, 2002 8.070 8.250 7.750 7.750 26,000 -0.42(-5.14%)
Sep 18, 2002 8.290 8.380 7.950 8.170 32,200 -0.22(-2.62%)
Sep 17, 2002 8.500 8.550 8.300 8.390 16,000 -0.21(-2.44%)
Sep 16, 2002 8.580 8.600 8.390 8.600 12,700 +0.09(+1.06%)
Sep 13, 2002 8.280 8.600 8.200 8.510 28,900 +0.13(+1.55%)
Sep 12, 2002 8.660 8.660 8.310 8.380 20,900 -0.27(-3.12%)
Sep 11, 2002 8.640 8.760 8.560 8.650 19,200 +0.11(+1.29%)
Sep 10, 2002 8.940 8.940 8.000 8.540 61,800 -0.40(-4.47%)
Sep 09, 2002 9.250 9.250 8.900 8.940 17,400 -0.36(-3.87%)
Sep 06, 2002 9.300 9.340 9.150 9.300 220,000 +0.00(+0.00%)
Sep 05, 2002 9.700 9.700 9.300 9.300 32,400 -0.40(-4.12%)
Sep 04, 2002 9.760 9.760 9.580 9.700 21,600 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear