Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.300 9.180 8.080 8.980 48,200 +0.62(+7.42%)
Sep 27, 2002 7.940 8.980 7.940 8.360 71,600 +0.52(+6.63%)
Sep 26, 2002 6.350 7.850 6.300 7.840 42,500 +1.56(+24.84%)
Sep 25, 2002 5.800 6.280 5.700 6.280 22,200 +0.57(+9.98%)
Sep 24, 2002 5.800 5.900 5.300 5.710 22,800 -0.11(-1.89%)
Sep 23, 2002 6.300 6.370 5.760 5.820 24,200 -0.39(-6.28%)
Sep 20, 2002 7.750 7.750 6.100 6.210 71,000 -1.54(-19.87%)
Sep 19, 2002 8.070 8.250 7.750 7.750 26,000 -0.42(-5.14%)
Sep 18, 2002 8.290 8.380 7.950 8.170 32,200 -0.22(-2.62%)
Sep 17, 2002 8.500 8.550 8.300 8.390 16,000 -0.21(-2.44%)
Sep 16, 2002 8.580 8.600 8.390 8.600 12,700 +0.09(+1.06%)
Sep 13, 2002 8.280 8.600 8.200 8.510 28,900 +0.13(+1.55%)
Sep 12, 2002 8.660 8.660 8.310 8.380 20,900 -0.27(-3.12%)
Sep 11, 2002 8.640 8.760 8.560 8.650 19,200 +0.11(+1.29%)
Sep 10, 2002 8.940 8.940 8.000 8.540 61,800 -0.40(-4.47%)
Sep 09, 2002 9.250 9.250 8.900 8.940 17,400 -0.36(-3.87%)
Sep 06, 2002 9.300 9.340 9.150 9.300 220,000 +0.00(+0.00%)
Sep 05, 2002 9.700 9.700 9.300 9.300 32,400 -0.40(-4.12%)
Sep 04, 2002 9.760 9.760 9.580 9.700 21,600 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear