Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.570	6.570	6.420	6.420	19,100	-0.25(-3.75%)
Sep 29, 2005	6.510	6.680	6.420	6.670	47,100	+0.09(+1.37%)
Sep 28, 2005	6.810	6.840	6.500	6.580	66,300	-0.22(-3.24%)
Sep 27, 2005	6.900	6.950	6.630	6.800	113,600	-0.12(-1.73%)
Sep 26, 2005	7.140	7.150	6.880	6.920	31,300	-0.07(-1.00%)
Sep 23, 2005	6.990	7.000	6.860	6.990	19,300	+0.08(+1.16%)
Sep 22, 2005	6.860	7.080	6.770	6.910	29,900	+0.00(+0.00%)
Sep 21, 2005	7.110	7.360	6.860	6.910	75,400	-0.28(-3.89%)
Sep 20, 2005	7.480	7.500	7.160	7.190	43,100	-0.21(-2.84%)
Sep 19, 2005	7.300	7.450	7.220	7.400	40,900	+0.00(+0.00%)
Sep 16, 2005	7.310	7.450	7.090	7.400	157,000	+0.18(+2.49%)
Sep 15, 2005	7.400	7.400	7.080	7.220	30,600	-0.07(-0.96%)
Sep 14, 2005	7.200	7.440	7.140	7.290	67,600	+0.24(+3.40%)
Sep 13, 2005	7.400	7.400	7.020	7.050	53,900	-0.36(-4.86%)
Sep 12, 2005	7.120	7.500	7.080	7.410	70,300	+0.29(+4.07%)
Sep 09, 2005	7.150	7.150	7.040	7.120	16,500	+0.01(+0.14%)
Sep 08, 2005	7.080	7.150	7.020	7.110	27,000	-0.10(-1.39%)
Sep 07, 2005	7.150	7.210	7.050	7.210	32,700	+0.01(+0.14%)
Sep 06, 2005	7.030	7.200	7.030	7.200	43,300	+0.17(+2.42%)
Sep 02, 2005	7.090	7.090	6.910	7.030	38,600	-0.09(-1.26%)
Sep 01, 2005	7.200	7.200	6.960	7.120	53,000	-0.08(-1.11%)
Aug 31, 2005	7.000	7.200	6.900	7.200	54,100	+0.21(+3.00%)
Aug 30, 2005	7.250	7.250	6.900	6.990	47,800	-0.30(-4.12%)
Aug 29, 2005	7.250	7.300	6.800	7.290	48,600	+0.08(+1.11%)
Aug 26, 2005	7.240	7.240	7.050	7.210	57,400	-0.02(-0.28%)
Aug 25, 2005	7.050	7.320	6.900	7.230	125,500	+0.35(+5.09%)
Aug 24, 2005	7.150	7.200	6.830	6.880	66,600	-0.05(-0.72%)
Aug 23, 2005	7.110	7.110	6.870	6.930	34,200	-0.22(-3.08%)
Aug 22, 2005	6.820	7.150	6.820	7.150	57,400	+0.43(+6.40%)
Aug 19, 2005	6.600	6.800	6.540	6.720	61,400	+0.27(+4.19%)
Aug 18, 2005	6.830	6.830	6.450	6.450	49,700	-0.18(-2.71%)
Aug 17, 2005	6.700	6.900	6.620	6.630	32,500	-0.12(-1.78%)
Aug 16, 2005	7.100	7.150	6.720	6.750	63,100	-0.35(-4.93%)
Aug 15, 2005	7.030	7.150	6.810	7.100	34,900	+0.14(+2.01%)
Aug 12, 2005	7.170	7.180	6.810	6.960	36,400	-0.17(-2.38%)
Aug 11, 2005	7.190	7.190	6.950	7.130	34,700	+0.13(+1.86%)
Aug 10, 2005	7.200	7.200	6.840	7.000	66,600	-0.16(-2.23%)
Aug 09, 2005	7.150	7.160	6.840	7.160	63,800	+0.17(+2.43%)
Aug 08, 2005	7.090	7.090	6.740	6.990	47,700	-0.02(-0.29%)
Aug 05, 2005	7.000	7.040	6.700	7.010	84,500	-0.05(-0.71%)
Aug 04, 2005	7.020	7.090	6.700	7.060	72,000	+0.01(+0.14%)
Aug 03, 2005	7.090	7.140	7.020	7.050	40,000	+0.03(+0.43%)
Aug 02, 2005	6.980	7.090	6.810	7.020	45,200	+0.07(+1.01%)
Aug 01, 2005	6.840	7.000	6.800	6.950	49,300	+0.17(+2.51%)
Jul 29, 2005	6.990	7.000	6.780	6.780	32,000	-0.21(-3.00%)
Jul 28, 2005	6.900	7.000	6.750	6.990	61,600	+0.10(+1.45%)
Jul 27, 2005	6.900	6.900	6.770	6.890	30,600	+0.03(+0.44%)
Jul 26, 2005	6.900	6.900	6.660	6.860	47,200	+0.00(+0.00%)
Jul 25, 2005	6.900	6.900	6.770	6.860	45,100	-0.03(-0.44%)
Jul 22, 2005	6.720	6.900	6.710	6.890	49,500	+0.22(+3.30%)
Jul 21, 2005	6.800	6.980	6.670	6.670	54,200	-0.07(-1.04%)
Jul 20, 2005	6.670	6.800	6.510	6.740	58,700	+0.17(+2.59%)
Jul 19, 2005	6.350	6.730	6.300	6.570	56,900	+0.27(+4.29%)
Jul 18, 2005	6.400	6.500	6.210	6.300	41,100	-0.08(-1.25%)
Jul 15, 2005	6.300	6.430	6.170	6.380	52,100	+0.03(+0.47%)
Jul 14, 2005	6.490	6.580	6.330	6.350	57,100	-0.10(-1.55%)
Jul 13, 2005	6.600	6.700	6.430	6.450	62,400	-0.24(-3.59%)
Jul 12, 2005	6.700	7.000	6.560	6.690	71,100	+0.02(+0.30%)
Jul 11, 2005	6.480	6.700	6.470	6.670	99,600	+0.18(+2.77%)
Jul 08, 2005	6.300	6.600	6.200	6.490	85,100	+0.19(+3.02%)
Jul 07, 2005	6.040	6.370	6.000	6.300	52,600	+0.20(+3.28%)
Jul 06, 2005	6.350	6.350	6.080	6.100	22,700	-0.26(-4.09%)
Jul 05, 2005	6.050	6.360	6.040	6.360	42,700	+0.22(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us