Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

3.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.840 5.900 5.620 5.740 144,200 -0.16(-2.71%)
Jul 30, 2020 5.770 5.980 5.770 5.900 44,145 -0.03(-0.51%)
Jul 29, 2020 5.840 5.950 5.830 5.930 46,721 +0.13(+2.24%)
Jul 28, 2020 5.720 5.910 5.720 5.800 39,213 +0.03(+0.52%)
Jul 27, 2020 5.680 5.780 5.670 5.770 34,321 +0.04(+0.70%)
Jul 24, 2020 5.740 5.820 5.710 5.730 33,000 -0.03(-0.52%)
Jul 23, 2020 5.760 5.840 5.700 5.760 43,954 -0.05(-0.86%)
Jul 22, 2020 5.900 5.980 5.800 5.810 42,517 -0.14(-2.35%)
Jul 21, 2020 5.850 6.120 5.780 5.950 106,872 +0.18(+3.12%)
Jul 20, 2020 5.800 5.920 5.760 5.770 32,142 -0.08(-1.37%)
Jul 17, 2020 5.880 5.980 5.810 5.850 49,500 -0.10(-1.68%)
Jul 16, 2020 6.010 6.030 5.880 5.950 56,125 -0.10(-1.65%)
Jul 15, 2020 5.800 6.180 5.800 6.050 164,301 +0.29(+5.03%)
Jul 14, 2020 5.600 5.780 5.600 5.760 47,381 +0.11(+1.95%)
Jul 13, 2020 5.740 5.810 5.650 5.650 67,191 -0.04(-0.70%)
Jul 10, 2020 5.600 5.700 5.580 5.690 56,600 +0.11(+1.97%)
Jul 09, 2020 5.710 5.750 5.560 5.580 90,306 -0.13(-2.28%)
Jul 08, 2020 5.620 5.820 5.600 5.710 74,653 +0.08(+1.42%)
Jul 07, 2020 5.610 5.790 5.600 5.630 73,114 -0.06(-1.05%)
Jul 06, 2020 5.890 5.890 5.670 5.690 37,078 -0.04(-0.70%)
Jul 02, 2020 5.880 5.900 5.690 5.730 42,300 -0.01(-0.17%)
Jul 01, 2020 6.000 6.090 5.730 5.740 102,935 -0.25(-4.17%)
Jun 30, 2020 5.790 6.070 5.790 5.990 118,719 +0.12(+2.04%)
Jun 29, 2020 5.620 5.890 5.620 5.870 71,572 +0.28(+5.01%)
Jun 26, 2020 5.660 5.690 5.560 5.590 274,200 -0.18(-3.12%)
Jun 25, 2020 5.630 5.790 5.560 5.770 73,095 +0.10(+1.76%)
Jun 24, 2020 5.730 5.810 5.610 5.670 75,097 -0.20(-3.41%)
Jun 23, 2020 5.840 5.950 5.750 5.870 106,257 +0.13(+2.26%)
Jun 22, 2020 5.510 5.770 5.490 5.740 106,177 +0.12(+2.14%)
Jun 19, 2020 5.440 5.620 5.340 5.620 351,800 +0.16(+2.93%)
Jun 18, 2020 5.400 5.630 5.400 5.460 84,981 -0.06(-1.09%)
Jun 17, 2020 5.620 5.740 5.460 5.520 61,593 -0.17(-2.99%)
Jun 16, 2020 5.990 5.990 5.660 5.690 50,621 -0.05(-0.87%)
Jun 15, 2020 5.450 5.750 5.330 5.740 102,677 +0.04(+0.70%)
Jun 12, 2020 5.650 5.730 5.400 5.700 119,700 +0.32(+5.95%)
Jun 11, 2020 5.700 5.780 5.360 5.380 121,724 -0.53(-8.97%)
Jun 10, 2020 6.050 6.140 5.860 5.910 88,881 -0.26(-4.21%)
Jun 09, 2020 6.190 6.300 6.020 6.170 76,078 -0.14(-2.22%)
Jun 08, 2020 6.040 6.340 5.960 6.310 140,385 +0.34(+5.70%)
Jun 05, 2020 6.100 6.150 5.970 5.970 106,000 +0.17(+2.93%)
Jun 04, 2020 5.750 6.070 5.710 5.800 86,705 -0.04(-0.68%)
Jun 03, 2020 6.160 6.160 5.820 5.840 90,039 -0.16(-2.67%)
Jun 02, 2020 6.160 6.260 5.955 6.000 75,018 -0.09(-1.48%)
Jun 01, 2020 6.160 6.250 5.990 6.090 126,063 +0.01(+0.16%)
May 29, 2020 6.160 6.175 6.000 6.080 115,900 -0.23(-3.65%)
May 28, 2020 6.600 6.660 6.260 6.310 104,593 -0.27(-4.10%)
May 27, 2020 6.270 6.580 6.220 6.580 196,855 +0.42(+6.82%)
May 26, 2020 6.170 6.220 6.040 6.160 95,001 +0.18(+3.01%)
May 22, 2020 6.080 6.080 5.900 5.980 39,800 -0.05(-0.83%)
May 21, 2020 6.050 6.150 5.930 6.030 72,271 +0.04(+0.67%)
May 20, 2020 5.820 5.990 5.750 5.990 115,765 +0.35(+6.21%)
May 19, 2020 5.730 5.810 5.600 5.640 74,064 -0.21(-3.59%)
May 18, 2020 5.650 5.890 5.640 5.850 206,085 +0.47(+8.74%)
May 15, 2020 5.170 5.400 5.160 5.380 95,300 +0.27(+5.28%)
May 14, 2020 5.120 5.170 4.960 5.110 115,389 -0.19(-3.58%)
May 13, 2020 5.220 5.370 5.180 5.300 82,971 -0.02(-0.38%)
May 12, 2020 5.560 5.580 5.270 5.320 131,854 -0.27(-4.83%)
May 11, 2020 5.520 5.690 5.390 5.590 97,783 -0.10(-1.76%)
May 08, 2020 5.560 5.770 5.343 5.690 81,300 +0.33(+6.16%)
May 07, 2020 5.460 5.520 5.260 5.360 81,511 +0.02(+0.37%)
May 06, 2020 5.500 5.550 5.300 5.340 91,678 -0.21(-3.78%)
May 05, 2020 5.810 5.900 5.520 5.550 86,059 -0.14(-2.46%)
May 04, 2020 5.460 5.700 5.450 5.690 65,298 +0.10(+1.79%)
May 01, 2020 5.580 5.620 5.450 5.590 95,500 +0.03(+0.54%)
Apr 30, 2020 5.920 5.940 5.550 5.560 121,594 -0.63(-10.18%)
Apr 29, 2020 6.150 6.340 6.120 6.190 164,152 +0.22(+3.69%)
Apr 28, 2020 5.710 6.050 5.670 5.970 106,849 +0.27(+4.74%)
Apr 27, 2020 5.530 5.780 5.530 5.700 97,239 +0.18(+3.26%)
Apr 24, 2020 5.560 5.580 5.420 5.520 42,600 -0.08(-1.43%)
Apr 23, 2020 5.580 5.690 5.520 5.600 63,068 +0.00(+0.00%)
Apr 22, 2020 5.800 5.820 5.530 5.600 70,288 -0.04(-0.71%)
Apr 21, 2020 5.400 5.650 5.380 5.640 58,103 +0.05(+0.89%)
Apr 20, 2020 5.410 5.640 5.410 5.590 48,803 -0.04(-0.71%)
Apr 17, 2020 5.430 5.680 5.390 5.630 114,300 +0.30(+5.63%)
Apr 16, 2020 5.580 5.620 5.120 5.330 147,509 -0.22(-3.96%)
Apr 15, 2020 5.640 5.780 5.510 5.550 89,201 -0.42(-7.04%)
Apr 14, 2020 5.890 6.010 5.645 5.970 83,183 +0.32(+5.66%)
Apr 13, 2020 5.880 5.918 5.500 5.650 65,639 -0.36(-5.99%)
Apr 09, 2020 5.760 6.110 5.690 6.010 98,200 +0.42(+7.51%)
Apr 08, 2020 6.150 6.160 5.470 5.590 115,472 -0.46(-7.60%)
Apr 07, 2020 5.990 6.340 5.920 6.050 140,680 +0.04(+0.67%)
Apr 06, 2020 5.470 6.010 5.470 6.010 119,996 +0.61(+11.30%)
Apr 03, 2020 5.250 5.460 5.250 5.400 87,300 -0.03(-0.55%)
Apr 02, 2020 5.520 5.760 5.250 5.430 91,700 -0.11(-1.99%)
Apr 01, 2020 5.980 6.280 5.525 5.540 109,867 -0.98(-15.03%)
Mar 31, 2020 6.020 6.520 6.020 6.520 214,722 +0.35(+5.67%)
Mar 30, 2020 5.570 6.170 5.520 6.170 127,354 +0.55(+9.79%)
Mar 27, 2020 6.240 6.300 5.590 5.620 113,200 -1.08(-16.12%)
Mar 26, 2020 6.450 6.700 6.330 6.700 87,528 +0.06(+0.90%)
Mar 25, 2020 6.360 6.640 6.284 6.640 117,063 +0.12(+1.84%)
Mar 24, 2020 6.050 6.520 5.960 6.520 192,650 +0.51(+8.49%)
Mar 23, 2020 5.660 6.050 5.530 6.010 139,685 +0.32(+5.62%)
Mar 20, 2020 5.680 5.790 5.370 5.690 209,200 +0.01(+0.18%)
Mar 19, 2020 4.720 5.955 4.620 5.680 166,636 +0.98(+20.85%)
Mar 18, 2020 5.760 5.880 4.690 4.700 136,471 -1.50(-24.19%)
Mar 17, 2020 5.060 6.200 5.060 6.200 236,278 +1.15(+22.77%)
Mar 16, 2020 4.150 5.100 3.550 5.050 186,915 +0.61(+13.74%)
Mar 13, 2020 4.240 4.450 4.110 4.440 136,100 +0.38(+9.36%)
Mar 12, 2020 4.450 4.650 4.000 4.060 155,077 -0.51(-11.16%)
Mar 11, 2020 4.990 5.020 4.520 4.570 63,084 -0.55(-10.74%)
Mar 10, 2020 4.850 5.170 4.850 5.120 98,455 +0.31(+6.44%)
Mar 09, 2020 4.950 5.000 4.650 4.810 85,304 -0.45(-8.56%)
Mar 06, 2020 5.150 5.310 5.050 5.260 75,200 -0.10(-1.87%)
Mar 05, 2020 5.680 5.730 5.270 5.360 80,329 -0.42(-7.27%)
Mar 04, 2020 5.910 5.910 5.320 5.780 108,422 -0.05(-0.86%)
Mar 03, 2020 6.140 6.190 5.770 5.830 87,699 -0.31(-5.05%)
Mar 02, 2020 5.840 6.140 5.780 6.140 114,145 +0.30(+5.14%)
Feb 28, 2020 6.080 6.180 5.630 5.840 184,200 -0.25(-4.11%)
Feb 27, 2020 6.120 6.290 6.090 6.090 109,732 -0.14(-2.25%)
Feb 26, 2020 6.270 6.290 6.200 6.230 50,869 +0.03(+0.48%)
Feb 25, 2020 6.380 6.430 6.140 6.200 58,216 -0.20(-3.13%)
Feb 24, 2020 6.320 6.420 6.280 6.400 85,011 +0.08(+1.27%)
Feb 21, 2020 6.320 6.420 6.250 6.320 47,600 +0.00(+0.00%)
Feb 20, 2020 6.160 6.330 6.160 6.320 32,882 +0.08(+1.28%)
Feb 19, 2020 6.390 6.390 6.240 6.240 23,809 -0.18(-2.80%)
Feb 18, 2020 6.110 6.430 6.110 6.420 78,424 +0.24(+3.88%)
Feb 14, 2020 6.300 6.300 6.170 6.180 42,900 -0.14(-2.22%)
Feb 13, 2020 6.300 6.400 6.270 6.320 27,409 -0.01(-0.16%)
Feb 12, 2020 6.490 6.510 6.310 6.330 43,020 -0.14(-2.16%)
Feb 11, 2020 6.440 6.550 6.420 6.470 43,033 -0.05(-0.77%)
Feb 10, 2020 6.580 6.630 6.460 6.520 40,580 -0.10(-1.51%)
Feb 07, 2020 6.580 6.720 6.560 6.620 39,600 -0.05(-0.75%)
Feb 06, 2020 6.680 6.730 6.480 6.670 71,620 +0.04(+0.60%)
Feb 05, 2020 6.530 6.640 6.470 6.630 47,694 +0.14(+2.16%)
Feb 04, 2020 6.480 6.590 6.480 6.490 48,330 +0.06(+0.93%)
Feb 03, 2020 6.080 6.430 6.080 6.430 569,740 +0.37(+6.11%)
Jan 31, 2020 6.430 6.520 6.010 6.060 158,700 -0.44(-6.77%)
Jan 30, 2020 6.380 6.520 6.380 6.500 57,726 +0.01(+0.15%)
Jan 29, 2020 6.520 6.620 6.410 6.490 79,892 -0.04(-0.61%)
Jan 28, 2020 6.530 6.660 6.519 6.530 36,611 -0.01(-0.15%)
Jan 27, 2020 6.470 6.670 6.470 6.540 66,571 -0.02(-0.30%)
Jan 24, 2020 6.570 6.680 6.500 6.560 42,100 -0.01(-0.15%)
Jan 23, 2020 6.550 6.680 6.500 6.570 95,681 +0.01(+0.15%)
Jan 22, 2020 6.580 6.580 6.510 6.560 15,493 -0.02(-0.30%)
Jan 21, 2020 6.650 6.710 6.580 6.580 77,279 -0.18(-2.66%)
Jan 17, 2020 6.800 6.850 6.719 6.760 50,700 +0.01(+0.15%)
Jan 16, 2020 6.800 6.910 6.710 6.750 72,630 +0.04(+0.60%)
Jan 15, 2020 6.650 6.750 6.650 6.710 37,147 +0.02(+0.30%)
Jan 14, 2020 6.690 6.770 6.641 6.690 42,237 -0.04(-0.59%)
Jan 13, 2020 6.660 6.740 6.630 6.730 35,778 +0.09(+1.36%)
Jan 10, 2020 6.770 6.870 6.610 6.640 48,700 -0.13(-1.92%)
Jan 09, 2020 6.860 6.920 6.770 6.770 41,059 -0.04(-0.59%)
Jan 08, 2020 6.880 6.940 6.800 6.810 27,965 -0.06(-0.87%)
Jan 07, 2020 6.820 6.950 6.820 6.870 35,268 -0.03(-0.43%)
Jan 06, 2020 6.700 7.020 6.650 6.900 62,679 +0.09(+1.32%)
Jan 03, 2020 6.800 6.910 6.790 6.810 44,100 -0.13(-1.87%)
Jan 02, 2020 6.770 6.940 6.750 6.940 38,892 +0.19(+2.81%)
Dec 31, 2019 6.690 6.760 6.650 6.750 165,300 +0.04(+0.60%)
Dec 30, 2019 6.700 6.760 6.670 6.710 42,435 +0.04(+0.60%)
Dec 27, 2019 6.870 6.870 6.660 6.670 36,300 -0.16(-2.34%)
Dec 26, 2019 6.930 7.010 6.810 6.830 59,930 -0.17(-2.43%)
Dec 24, 2019 6.940 7.040 6.940 7.000 22,300 +0.01(+0.14%)
Dec 23, 2019 6.990 7.060 6.870 6.990 94,390 -0.11(-1.55%)
Dec 20, 2019 7.100 7.110 6.900 7.100 258,000 +0.02(+0.28%)
Dec 19, 2019 7.150 7.170 7.030 7.080 66,084 -0.15(-2.07%)
Dec 18, 2019 7.270 7.280 7.100 7.230 115,082 +0.00(+0.00%)
Dec 17, 2019 7.140 7.240 7.110 7.230 49,406 +0.03(+0.42%)
Dec 16, 2019 7.030 7.220 7.030 7.200 91,345 +0.12(+1.69%)
Dec 13, 2019 7.040 7.120 7.000 7.080 53,100 -0.08(-1.12%)
Dec 12, 2019 7.060 7.200 7.030 7.160 89,602 +0.08(+1.13%)
Dec 11, 2019 6.930 7.140 6.930 7.080 79,568 +0.03(+0.43%)
Dec 10, 2019 6.880 7.050 6.870 7.050 75,619 +0.13(+1.88%)
Dec 09, 2019 6.810 6.950 6.810 6.920 62,101 +0.01(+0.14%)
Dec 06, 2019 6.740 6.920 6.740 6.910 94,400 +0.12(+1.77%)
Dec 05, 2019 6.810 6.890 6.760 6.790 27,342 -0.03(-0.44%)
Dec 04, 2019 6.750 6.920 6.750 6.820 49,941 +0.06(+0.89%)
Dec 03, 2019 6.720 6.830 6.720 6.760 35,470 -0.06(-0.88%)
Dec 02, 2019 6.850 6.860 6.740 6.820 48,270 +0.00(+0.00%)
Nov 29, 2019 6.860 6.940 6.780 6.820 39,700 -0.13(-1.87%)
Nov 27, 2019 7.080 7.160 6.900 6.950 74,300 -0.18(-2.52%)
Nov 26, 2019 7.120 7.170 6.980 7.130 139,279 -0.02(-0.28%)
Nov 25, 2019 6.760 7.160 6.760 7.150 115,054 +0.27(+3.92%)
Nov 22, 2019 6.630 6.890 6.630 6.880 59,900 +0.20(+2.99%)
Nov 21, 2019 6.930 6.990 6.660 6.680 66,619 -0.24(-3.47%)
Nov 20, 2019 6.860 7.040 6.860 6.920 122,176 -0.02(-0.29%)
Nov 19, 2019 6.740 6.970 6.740 6.940 94,297 +0.16(+2.36%)
Nov 18, 2019 6.760 6.815 6.700 6.780 55,501 -0.06(-0.88%)
Nov 15, 2019 6.830 6.890 6.805 6.840 42,000 +0.08(+1.18%)
Nov 14, 2019 6.740 6.910 6.740 6.760 46,039 -0.04(-0.59%)
Nov 13, 2019 6.690 6.810 6.670 6.800 40,360 +0.00(+0.00%)
Nov 12, 2019 6.730 6.850 6.730 6.800 51,409 +0.08(+1.19%)
Nov 11, 2019 6.610 6.730 6.610 6.720 25,546 +0.02(+0.30%)
Nov 08, 2019 6.730 6.790 6.680 6.700 34,700 -0.12(-1.76%)
Nov 07, 2019 6.780 6.830 6.750 6.820 24,991 +0.12(+1.79%)
Nov 06, 2019 6.710 6.800 6.700 6.700 45,425 -0.13(-1.90%)
Nov 05, 2019 6.820 7.000 6.820 6.830 72,129 -0.01(-0.15%)
Nov 04, 2019 6.780 6.930 6.770 6.840 37,672 +0.09(+1.33%)
Nov 01, 2019 6.720 6.780 6.720 6.750 49,400 +0.09(+1.35%)
Oct 31, 2019 6.710 6.750 6.610 6.660 67,493 -0.11(-1.62%)
Oct 30, 2019 6.740 6.810 6.740 6.770 70,370 -0.01(-0.15%)
Oct 29, 2019 6.740 6.800 6.690 6.780 59,276 -0.02(-0.29%)
Oct 28, 2019 6.690 6.850 6.690 6.800 76,457 +0.09(+1.34%)
Oct 25, 2019 6.600 6.790 6.600 6.710 36,700 +0.04(+0.60%)
Oct 24, 2019 6.900 6.920 6.650 6.670 64,379 -0.36(-5.12%)
Oct 23, 2019 7.080 7.140 7.010 7.030 25,663 -0.12(-1.68%)
Oct 22, 2019 7.000 7.270 6.990 7.150 76,935 +0.03(+0.42%)
Oct 21, 2019 6.890 7.120 6.890 7.120 68,630 +0.20(+2.89%)
Oct 18, 2019 6.880 6.980 6.800 6.920 55,100 -0.04(-0.57%)
Oct 17, 2019 6.890 7.030 6.890 6.960 45,075 +0.07(+1.02%)
Oct 16, 2019 6.900 7.000 6.870 6.890 31,215 -0.04(-0.58%)
Oct 15, 2019 6.940 7.080 6.890 6.930 50,467 -0.04(-0.57%)
Oct 14, 2019 6.960 7.060 6.920 6.970 46,096 -0.08(-1.13%)
Oct 11, 2019 6.870 7.170 6.870 7.050 92,000 +0.18(+2.62%)
Oct 10, 2019 6.770 6.910 6.770 6.870 59,682 +0.07(+1.03%)
Oct 09, 2019 6.790 6.870 6.770 6.800 28,965 +0.07(+1.04%)
Oct 08, 2019 6.650 6.760 6.610 6.730 53,163 -0.04(-0.59%)
Oct 07, 2019 6.650 6.790 6.650 6.770 33,738 +0.07(+1.04%)
Oct 04, 2019 6.580 6.700 6.560 6.700 43,400 +0.10(+1.52%)
Oct 03, 2019 6.570 6.640 6.530 6.600 49,585 -0.04(-0.60%)
Oct 02, 2019 6.650 6.745 6.583 6.640 84,899 -0.14(-2.06%)
Oct 01, 2019 6.880 7.050 6.770 6.780 62,935 -0.09(-1.31%)
Sep 30, 2019 6.960 7.040 6.860 6.870 83,973 -0.13(-1.86%)
Sep 27, 2019 7.040 7.120 6.960 7.000 53,300 -0.04(-0.57%)
Sep 26, 2019 7.200 7.240 7.030 7.040 38,390 -0.23(-3.16%)
Sep 25, 2019 7.250 7.320 7.180 7.270 64,969 -0.02(-0.27%)
Sep 24, 2019 7.210 7.330 7.200 7.290 78,141 +0.05(+0.69%)
Sep 23, 2019 7.000 7.290 7.000 7.240 69,963 +0.14(+1.97%)
Sep 20, 2019 7.030 7.110 6.970 7.100 185,100 +0.04(+0.57%)
Sep 19, 2019 7.140 7.280 7.030 7.060 72,860 -0.11(-1.53%)
Sep 18, 2019 7.310 7.360 7.070 7.170 66,404 -0.22(-2.98%)
Sep 17, 2019 7.380 7.460 7.280 7.390 68,289 -0.05(-0.67%)
Sep 16, 2019 7.270 7.500 7.243 7.440 116,998 +0.06(+0.81%)
Sep 13, 2019 7.280 7.395 7.260 7.380 85,400 +0.10(+1.37%)
Sep 12, 2019 7.170 7.340 7.040 7.280 95,546 -0.02(-0.27%)
Sep 11, 2019 6.980 7.300 6.980 7.300 110,976 +0.30(+4.29%)
Sep 10, 2019 6.690 7.010 6.679 7.000 116,059 +0.24(+3.55%)
Sep 09, 2019 6.630 6.770 6.614 6.760 70,512 +0.16(+2.42%)
Sep 06, 2019 6.580 6.660 6.570 6.600 49,700 +0.02(+0.30%)
Sep 05, 2019 6.400 6.670 6.300 6.580 94,142 +0.25(+3.95%)
Sep 04, 2019 6.330 6.370 6.260 6.330 45,164 +0.08(+1.28%)
Sep 03, 2019 6.210 6.280 6.170 6.250 36,267 -0.03(-0.48%)
Aug 30, 2019 6.280 6.310 6.230 6.280 41,400 +0.00(+0.00%)
Aug 29, 2019 6.190 6.320 6.170 6.280 59,808 +0.11(+1.78%)
Aug 28, 2019 6.140 6.330 6.100 6.170 74,477 -0.04(-0.64%)
Aug 27, 2019 6.390 6.410 6.190 6.210 68,981 -0.11(-1.74%)
Aug 26, 2019 6.160 6.330 6.130 6.320 45,267 +0.16(+2.60%)
Aug 23, 2019 6.420 6.470 6.080 6.160 88,900 -0.31(-4.79%)
Aug 22, 2019 6.550 6.590 6.450 6.470 80,793 -0.07(-1.07%)
Aug 21, 2019 6.670 6.680 6.530 6.540 48,320 -0.06(-0.91%)
Aug 20, 2019 6.710 6.780 6.570 6.600 86,842 -0.18(-2.65%)
Aug 19, 2019 6.790 6.800 6.750 6.780 83,373 +0.04(+0.59%)
Aug 16, 2019 6.640 6.770 6.640 6.740 51,900 +0.11(+1.66%)
Aug 15, 2019 6.590 6.700 6.580 6.630 93,980 +0.01(+0.15%)
Aug 14, 2019 6.620 6.690 6.510 6.620 65,539 -0.12(-1.78%)
Aug 13, 2019 6.500 6.780 6.500 6.740 82,030 +0.17(+2.59%)
Aug 12, 2019 6.660 6.740 6.560 6.570 46,930 -0.10(-1.50%)
Aug 09, 2019 6.750 6.900 6.660 6.670 45,600 -0.14(-2.06%)
Aug 08, 2019 6.640 6.880 6.640 6.810 71,505 +0.12(+1.79%)
Aug 07, 2019 6.640 6.790 6.610 6.690 52,592 -0.08(-1.18%)
Aug 06, 2019 6.730 6.875 6.610 6.770 50,001 +0.01(+0.15%)
Aug 05, 2019 6.820 6.940 6.690 6.760 68,822 -0.20(-2.87%)
Aug 02, 2019 7.010 7.060 6.880 6.960 53,900 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account