Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.380 USD -0.050 (-0.92%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.320 7.490 7.260 7.450 89,107 +0.14(+1.92%)
Apr 28, 2011 7.270 7.310 7.260 7.310 36,983 +0.05(+0.69%)
Apr 27, 2011 7.260 7.270 7.200 7.260 45,920 -0.02(-0.27%)
Apr 26, 2011 7.070 7.310 7.050 7.280 67,332 +0.21(+2.97%)
Apr 25, 2011 7.020 7.090 7.000 7.070 42,070 +0.03(+0.43%)
Apr 21, 2011 7.190 7.190 7.000 7.040 28,674 -0.09(-1.26%)
Apr 20, 2011 7.180 7.200 7.070 7.130 35,732 +0.06(+0.85%)
Apr 19, 2011 7.160 7.160 7.050 7.070 48,197 -0.05(-0.70%)
Apr 18, 2011 7.100 7.170 7.070 7.120 51,865 -0.10(-1.39%)
Apr 15, 2011 7.130 7.250 7.120 7.220 70,790 +0.06(+0.84%)
Apr 14, 2011 7.020 7.190 7.020 7.160 23,534 +0.06(+0.85%)
Apr 13, 2011 7.140 7.150 7.060 7.100 66,167 -0.01(-0.14%)
Apr 12, 2011 7.120 7.270 7.110 7.110 45,969 -0.04(-0.56%)
Apr 11, 2011 7.060 7.190 7.060 7.150 58,786 +0.08(+1.13%)
Apr 08, 2011 7.280 7.320 7.060 7.070 47,354 -0.15(-2.08%)
Apr 07, 2011 7.530 7.530 7.210 7.220 37,230 -0.28(-3.73%)
Apr 06, 2011 7.390 7.500 7.350 7.500 41,632 +0.13(+1.76%)
Apr 05, 2011 7.240 7.400 7.220 7.370 49,292 +0.10(+1.38%)
Apr 04, 2011 7.290 7.310 7.210 7.270 45,396 -0.02(-0.27%)
Apr 01, 2011 7.350 7.350 7.240 7.290 37,867 -0.01(-0.14%)
Mar 31, 2011 7.250 7.350 7.210 7.300 58,008 +0.01(+0.14%)
Mar 30, 2011 7.290 7.290 7.290 7.290 47,188 -0.02(-0.27%)
Mar 29, 2011 7.250 7.340 7.240 7.310 28,535 +0.08(+1.11%)
Mar 28, 2011 7.390 7.400 7.230 7.230 38,956 -0.15(-2.03%)
Mar 25, 2011 7.260 7.440 7.210 7.380 53,273 +0.18(+2.50%)
Mar 24, 2011 7.290 7.310 7.180 7.200 26,760 -0.05(-0.69%)
Mar 23, 2011 7.270 7.290 7.140 7.250 46,275 -0.05(-0.68%)
Mar 22, 2011 7.320 7.390 7.270 7.300 29,185 -0.05(-0.68%)
Mar 21, 2011 7.470 7.480 7.250 7.350 71,885 +0.01(+0.14%)
Mar 18, 2011 7.010 7.390 6.980 7.340 224,112 +0.37(+5.31%)
Mar 17, 2011 7.150 7.150 6.900 6.970 55,251 -0.02(-0.29%)
Mar 16, 2011 7.080 7.110 6.940 6.990 66,152 -0.14(-1.96%)
Mar 15, 2011 7.090 7.220 7.080 7.130 60,713 -0.09(-1.25%)
Mar 14, 2011 7.090 7.290 7.050 7.220 55,374 +0.01(+0.14%)
Mar 11, 2011 7.000 7.240 6.940 7.210 85,291 +0.26(+3.74%)
Mar 10, 2011 7.160 7.160 6.950 6.950 79,451 -0.36(-4.92%)
Mar 09, 2011 7.330 7.390 7.290 7.310 35,744 -0.01(-0.14%)
Mar 08, 2011 7.080 7.400 7.080 7.320 67,242 +0.22(+3.10%)
Mar 07, 2011 7.140 7.180 6.990 7.100 58,049 -0.03(-0.42%)
Mar 04, 2011 7.180 7.180 6.990 7.130 43,396 -0.07(-0.97%)
Mar 03, 2011 7.110 7.220 7.110 7.200 80,508 +0.18(+2.56%)
Mar 02, 2011 7.250 7.350 6.920 7.020 109,160 -0.23(-3.17%)
Mar 01, 2011 7.490 7.525 7.210 7.250 72,305 -0.21(-2.82%)
Feb 28, 2011 7.540 7.580 7.370 7.460 72,189 -0.02(-0.27%)
Feb 25, 2011 7.370 7.500 7.310 7.480 72,211 +0.15(+2.05%)
Feb 24, 2011 7.240 7.400 7.170 7.330 93,658 +0.09(+1.24%)
Feb 23, 2011 7.070 7.390 7.070 7.240 70,620 +0.17(+2.40%)
Feb 22, 2011 7.140 7.230 7.040 7.070 55,911 -0.16(-2.21%)
Feb 18, 2011 7.240 7.340 7.130 7.230 93,578 +0.03(+0.42%)
Feb 17, 2011 7.050 7.220 7.000 7.200 46,191 +0.14(+1.98%)
Feb 16, 2011 7.070 7.150 7.040 7.060 25,755 +0.01(+0.14%)
Feb 15, 2011 7.060 7.090 6.990 7.050 40,776 -0.01(-0.14%)
Feb 14, 2011 7.150 7.160 7.050 7.060 15,826 -0.11(-1.53%)
Feb 11, 2011 7.040 7.178 6.970 7.170 41,129 +0.13(+1.85%)
Feb 10, 2011 7.210 7.300 7.000 7.040 45,759 -0.24(-3.30%)
Feb 09, 2011 7.030 7.300 6.950 7.280 90,481 +0.19(+2.68%)
Feb 08, 2011 7.040 7.090 6.960 7.090 32,842 +0.04(+0.57%)
Feb 07, 2011 6.980 7.140 6.980 7.050 46,463 +0.06(+0.86%)
Feb 04, 2011 6.990 7.090 6.920 6.990 47,239 -0.02(-0.29%)
Feb 03, 2011 7.040 7.050 6.920 7.010 40,159 -0.05(-0.71%)
Feb 02, 2011 7.150 7.170 7.040 7.060 33,477 -0.12(-1.67%)
Feb 01, 2011 7.170 7.400 7.100 7.180 62,326 +0.05(+0.70%)
Jan 31, 2011 7.050 7.140 6.950 7.130 95,591 +0.08(+1.13%)
Jan 28, 2011 7.290 7.290 7.000 7.050 132,666 -0.26(-3.56%)
Jan 27, 2011 7.330 7.370 7.270 7.310 26,190 -0.05(-0.68%)
Jan 26, 2011 7.210 7.380 7.190 7.360 65,056 +0.16(+2.22%)
Jan 25, 2011 7.080 7.220 7.060 7.200 52,270 +0.06(+0.84%)
Jan 24, 2011 7.000 7.180 7.000 7.140 40,223 +0.13(+1.85%)
Jan 21, 2011 7.100 7.140 6.990 7.010 73,624 -0.07(-0.99%)
Jan 20, 2011 7.110 7.240 6.970 7.080 69,973 -0.09(-1.26%)
Jan 19, 2011 7.350 7.350 7.140 7.170 90,634 -0.21(-2.85%)
Jan 18, 2011 7.350 7.380 7.280 7.380 51,782 +0.00(+0.00%)
Jan 14, 2011 7.380 7.390 7.300 7.380 39,052 +0.01(+0.14%)
Jan 13, 2011 7.500 7.520 7.300 7.370 31,872 -0.14(-1.86%)
Jan 12, 2011 7.550 7.550 7.460 7.510 39,265 +0.04(+0.54%)
Jan 11, 2011 7.440 7.510 7.230 7.470 68,116 +0.05(+0.67%)
Jan 10, 2011 7.270 7.490 7.220 7.420 71,979 +0.09(+1.23%)
Jan 07, 2011 7.390 7.450 7.200 7.330 54,326 -0.04(-0.54%)
Jan 06, 2011 7.470 7.500 7.290 7.370 52,948 -0.11(-1.47%)
Jan 05, 2011 7.400 7.490 7.380 7.480 41,635 +0.09(+1.22%)
Jan 04, 2011 7.800 7.890 7.360 7.390 76,849 -0.40(-5.13%)
Jan 03, 2011 7.530 7.830 7.440 7.790 121,213 +0.34(+4.56%)
Dec 31, 2010 7.400 7.500 7.320 7.450 79,751 +0.04(+0.54%)
Dec 30, 2010 7.390 7.510 7.350 7.410 42,632 +0.00(+0.00%)
Dec 29, 2010 7.340 7.450 7.300 7.410 53,261 +0.07(+0.95%)
Dec 28, 2010 7.380 7.420 7.310 7.340 30,476 -0.05(-0.68%)
Dec 27, 2010 7.420 7.500 7.350 7.390 28,291 -0.06(-0.81%)
Dec 23, 2010 7.590 7.590 7.390 7.450 24,072 -0.14(-1.84%)
Dec 22, 2010 7.550 7.590 7.490 7.590 35,017 +0.06(+0.80%)
Dec 21, 2010 7.510 7.600 7.380 7.530 72,994 +0.08(+1.07%)
Dec 20, 2010 7.500 7.630 7.440 7.450 86,949 -0.05(-0.67%)
Dec 17, 2010 7.420 7.500 7.330 7.500 243,201 +0.08(+1.08%)
Dec 16, 2010 7.380 7.500 7.310 7.420 60,691 +0.06(+0.82%)
Dec 15, 2010 7.460 7.490 7.320 7.360 76,523 -0.10(-1.34%)
Dec 14, 2010 7.410 7.480 7.350 7.460 82,462 +0.11(+1.50%)
Dec 13, 2010 7.330 7.450 7.200 7.350 79,109 +0.04(+0.55%)
Dec 10, 2010 7.300 7.310 7.200 7.310 67,772 +0.02(+0.27%)
Dec 09, 2010 7.250 7.300 7.190 7.290 72,153 +0.07(+0.97%)
Dec 08, 2010 7.200 7.260 7.090 7.220 66,832 +0.04(+0.56%)
Dec 07, 2010 7.210 7.280 7.120 7.180 70,921 +0.02(+0.28%)
Dec 06, 2010 7.080 7.190 6.980 7.160 63,235 +0.05(+0.70%)
Dec 03, 2010 6.980 7.130 6.910 7.110 66,891 +0.08(+1.14%)
Dec 02, 2010 7.160 7.190 6.980 7.030 73,749 -0.15(-2.09%)
Dec 01, 2010 7.120 7.200 7.040 7.180 97,296 +0.18(+2.57%)
Nov 30, 2010 7.020 7.060 6.910 7.000 109,674 -0.12(-1.69%)
Nov 29, 2010 7.090 7.160 6.920 7.120 57,962 -0.04(-0.56%)
Nov 26, 2010 7.130 7.180 7.040 7.160 24,013 -0.03(-0.42%)
Nov 24, 2010 7.030 7.190 7.190 7.190 78,165 +0.23(+3.30%)
Nov 23, 2010 6.980 7.010 6.900 6.960 44,585 -0.08(-1.14%)
Nov 22, 2010 7.020 7.080 6.820 7.040 42,070 -0.04(-0.56%)
Nov 19, 2010 7.020 7.080 6.930 7.080 61,445 +0.07(+1.00%)
Nov 18, 2010 6.970 7.070 6.960 7.010 41,938 +0.12(+1.74%)
Nov 17, 2010 6.990 6.990 6.800 6.890 43,916 -0.09(-1.29%)
Nov 16, 2010 6.950 7.000 6.880 6.980 89,628 -0.05(-0.71%)
Nov 15, 2010 6.890 7.130 6.870 7.030 65,574 +0.18(+2.63%)
Nov 12, 2010 6.900 6.930 6.800 6.850 74,722 -0.14(-2.00%)
Nov 11, 2010 7.030 7.080 6.920 6.990 29,966 -0.14(-1.96%)
Nov 10, 2010 7.020 7.140 6.890 7.130 68,384 +0.14(+2.00%)
Nov 09, 2010 7.270 7.270 6.960 6.990 66,998 -0.28(-3.85%)
Nov 08, 2010 7.180 7.300 7.090 7.270 84,813 +0.03(+0.41%)
Nov 05, 2010 7.230 7.300 6.990 7.240 89,700 +0.01(+0.14%)
Nov 04, 2010 7.150 7.230 7.100 7.230 98,850 +0.20(+2.84%)
Nov 03, 2010 7.130 7.130 6.930 7.030 33,855 -0.08(-1.13%)
Nov 02, 2010 6.960 7.130 6.940 7.110 167,214 +0.23(+3.34%)
Nov 01, 2010 6.950 7.000 6.700 6.880 96,237 -0.04(-0.58%)
Oct 29, 2010 6.860 6.950 6.820 6.920 51,176 +0.03(+0.44%)
Oct 28, 2010 7.000 7.000 6.850 6.890 41,030 -0.05(-0.72%)
Oct 27, 2010 7.030 7.060 6.860 6.940 68,111 -0.13(-1.84%)
Oct 25, 2010 7.100 7.150 7.020 7.070 65,790 +0.01(+0.14%)
Oct 22, 2010 7.000 7.060 6.910 7.060 57,860 +0.08(+1.15%)
Oct 21, 2010 7.100 7.150 6.850 6.980 64,805 -0.09(-1.27%)
Oct 20, 2010 7.120 7.140 7.000 7.070 65,920 -0.02(-0.28%)
Oct 19, 2010 7.010 7.150 6.970 7.090 68,129 -0.05(-0.70%)
Oct 18, 2010 7.100 7.140 7.030 7.140 73,235 +0.07(+0.99%)
Oct 15, 2010 7.170 7.170 6.960 7.070 136,193 +0.01(+0.14%)
Oct 14, 2010 7.080 7.100 7.000 7.060 46,080 -0.01(-0.14%)
Oct 13, 2010 7.000 7.090 6.910 7.070 107,374 +0.09(+1.29%)
Oct 12, 2010 6.960 7.000 6.870 6.980 43,698 -0.02(-0.29%)
Oct 11, 2010 7.010 7.030 6.900 7.000 32,508 -0.03(-0.43%)
Oct 08, 2010 7.030 7.080 6.850 7.030 86,967 +0.19(+2.78%)
Oct 07, 2010 7.010 7.040 6.760 6.840 721 -0.18(-2.56%)
Oct 06, 2010 7.060 7.100 6.970 7.020 49,579 -0.07(-0.99%)
Oct 05, 2010 6.950 7.100 6.880 7.090 129,992 +0.18(+2.60%)
Oct 04, 2010 6.930 6.940 6.800 6.910 51,685 -0.06(-0.86%)
Oct 01, 2010 6.970 7.000 6.800 6.970 64,116 +0.08(+1.16%)
Sep 30, 2010 7.000 7.000 6.830 6.890 1,206 -0.08(-1.15%)
Sep 29, 2010 6.940 7.000 6.870 6.970 67,343 -0.02(-0.29%)
Sep 28, 2010 6.990 7.030 6.860 6.990 7,331 +0.07(+1.01%)
Sep 27, 2010 6.990 7.030 6.830 6.920 50,966 -0.09(-1.28%)
Sep 24, 2010 6.840 7.010 6.810 7.010 117,853 +0.29(+4.32%)
Sep 23, 2010 6.700 6.790 6.670 6.720 1,408 -0.01(-0.15%)
Sep 22, 2010 6.930 6.930 6.700 6.730 56,592 -0.21(-3.03%)
Sep 21, 2010 7.110 7.110 6.940 6.940 78,522 -0.20(-2.80%)
Sep 20, 2010 6.830 7.150 6.780 7.140 167,675 +0.31(+4.54%)
Sep 17, 2010 6.830 6.850 6.690 6.830 145,616 -0.03(-0.44%)
Sep 15, 2010 6.850 6.870 6.750 6.860 44,072 -0.03(-0.44%)
Sep 14, 2010 6.930 6.950 6.790 6.890 49,286 -0.05(-0.72%)
Sep 13, 2010 6.720 6.980 6.680 6.940 131,108 +0.29(+4.36%)
Sep 10, 2010 6.720 6.810 6.600 6.650 42,315 -0.06(-0.89%)
Sep 09, 2010 6.860 6.860 6.650 6.710 41,256 -0.04(-0.59%)
Sep 08, 2010 6.760 6.890 6.680 6.750 31,200 +0.03(+0.45%)
Sep 07, 2010 6.950 6.950 6.700 6.720 1,147 -0.24(-3.45%)
Sep 03, 2010 6.930 6.980 6.770 6.960 99,890 +0.14(+2.05%)
Sep 02, 2010 6.950 6.950 6.690 6.820 571 -0.06(-0.87%)
Sep 01, 2010 6.870 6.900 6.750 6.880 72,774 +0.17(+2.53%)
Aug 31, 2010 6.710 6.810 6.590 6.710 600 +0.07(+1.05%)
Aug 30, 2010 6.810 6.890 6.590 6.640 100,079 -0.22(-3.21%)
Aug 27, 2010 6.860 6.890 6.560 6.860 66,473 +0.30(+4.57%)
Aug 26, 2010 6.760 6.760 6.520 6.560 804 -0.19(-2.81%)
Aug 25, 2010 6.600 6.750 6.590 6.750 796 +0.12(+1.81%)
Aug 24, 2010 6.570 6.700 6.530 6.630 3,233 -0.02(-0.30%)
Aug 23, 2010 6.700 6.800 6.600 6.650 135,633 +0.00(+0.00%)
Aug 20, 2010 6.580 6.730 6.580 6.650 125,166 +0.06(+0.91%)
Aug 19, 2010 6.750 6.820 6.580 6.590 1,203 -0.20(-2.95%)
Aug 18, 2010 6.840 6.900 6.730 6.790 12,333 -0.08(-1.16%)
Aug 17, 2010 7.030 7.030 6.860 6.870 1,918 -0.12(-1.72%)
Aug 16, 2010 6.620 7.000 6.620 6.990 131,484 +0.33(+4.95%)
Aug 13, 2010 6.660 6.710 6.620 6.660 91,157 -0.02(-0.30%)
Aug 12, 2010 6.640 6.800 6.640 6.680 480 -0.01(-0.15%)
Aug 11, 2010 6.880 6.980 6.660 6.690 3,482 -0.34(-4.84%)
Aug 10, 2010 6.990 7.200 6.990 7.030 1,486 -0.07(-0.99%)
Aug 09, 2010 7.060 7.150 6.930 7.100 84,655 +0.03(+0.42%)
Aug 06, 2010 7.070 7.110 6.680 7.070 71,502 +0.14(+2.02%)
Aug 05, 2010 6.920 6.990 6.820 6.930 50,464 -0.02(-0.29%)
Aug 04, 2010 6.890 7.000 6.850 6.950 42,221 +0.08(+1.16%)
Aug 03, 2010 6.920 7.080 6.860 6.870 52,628 -0.10(-1.43%)
Aug 02, 2010 6.820 7.000 6.750 6.970 73,904 +0.29(+4.34%)
Jul 30, 2010 6.680 6.880 6.620 6.680 139,994 -0.24(-3.47%)
Jul 29, 2010 6.870 7.030 6.840 6.920 36,157 +0.08(+1.17%)
Jul 28, 2010 6.840 7.080 6.800 6.840 1,291 -0.23(-3.25%)
Jul 27, 2010 7.200 7.200 6.990 7.070 98,392 -0.10(-1.39%)
Jul 26, 2010 7.040 7.170 6.980 7.170 133,690 +0.13(+1.85%)
Jul 23, 2010 6.740 7.050 6.730 7.040 104,625 +0.25(+3.68%)
Jul 22, 2010 6.680 6.850 6.610 6.790 73,512 +0.20(+3.03%)
Jul 21, 2010 6.980 6.980 6.590 6.590 44,596 -0.33(-4.77%)
Jul 20, 2010 6.750 6.930 6.690 6.920 55,187 +0.07(+1.02%)
Jul 19, 2010 6.590 6.880 6.560 6.850 67,080 +0.30(+4.58%)
Jul 16, 2010 6.550 6.730 6.540 6.550 118,984 -0.23(-3.39%)
Jul 15, 2010 6.960 6.960 6.580 6.780 69,874 -0.15(-2.16%)
Jul 14, 2010 7.050 7.100 6.880 6.930 45,770 -0.17(-2.39%)
Jul 13, 2010 7.100 7.120 6.950 7.100 3,155 +0.10(+1.43%)
Jul 12, 2010 6.930 7.000 6.850 7.000 50,125 +0.06(+0.86%)
Jul 09, 2010 6.940 6.950 6.800 6.940 29,227 +0.11(+1.61%)
Jul 08, 2010 6.830 7.000 6.700 6.830 959 -0.11(-1.59%)
Jul 07, 2010 6.780 6.940 6.700 6.940 92,942 +0.21(+3.12%)
Jul 06, 2010 6.730 6.860 6.680 6.730 1,613 +0.10(+1.51%)
Jul 02, 2010 6.630 6.820 6.600 6.630 54,692 -0.11(-1.63%)
Jul 01, 2010 6.650 6.820 6.520 6.740 109,162 +0.08(+1.20%)
Jun 30, 2010 6.660 6.760 6.610 6.660 3,731 -0.03(-0.45%)
Jun 29, 2010 6.820 6.910 6.630 6.690 106,888 -0.41(-5.77%)
Jun 25, 2010 7.100 7.180 6.710 7.100 948,795 +0.40(+5.97%)
Jun 24, 2010 6.700 6.840 6.590 6.700 174 +0.04(+0.60%)
Jun 23, 2010 6.680 6.750 6.600 6.660 116,370 -0.04(-0.60%)
Jun 22, 2010 6.700 7.210 6.690 6.700 853 -0.35(-4.96%)
Jun 21, 2010 7.090 7.210 6.960 7.050 121,289 -0.04(-0.56%)
Jun 18, 2010 7.090 7.090 6.960 7.090 144,216 +0.08(+1.14%)
Jun 17, 2010 7.010 7.070 6.930 7.010 38,007 +0.00(+0.00%)
Jun 16, 2010 6.970 7.082 6.950 7.010 30,193 -0.04(-0.57%)
Jun 15, 2010 7.050 7.060 6.810 7.050 1,483 +0.19(+2.77%)
Jun 14, 2010 6.700 6.930 6.700 6.860 102,111 +0.21(+3.16%)
Jun 11, 2010 6.430 6.660 6.430 6.650 44,226 +0.10(+1.53%)
Jun 10, 2010 6.550 6.560 6.410 6.550 1,378 +0.12(+1.87%)
Jun 09, 2010 6.590 6.590 6.400 6.430 35,012 -0.11(-1.68%)
Jun 08, 2010 6.610 6.610 6.400 6.540 54,319 -0.02(-0.30%)
Jun 07, 2010 6.510 6.720 6.440 6.560 76,171 +0.07(+1.08%)
Jun 04, 2010 6.490 6.740 6.450 6.490 139,981 -0.36(-5.26%)
Jun 03, 2010 6.850 7.060 6.760 6.850 68,542 -0.13(-1.86%)
Jun 02, 2010 6.980 6.980 6.520 6.980 83,451 +0.40(+6.08%)
Jun 01, 2010 6.580 6.850 6.560 6.580 1,203 -0.24(-3.52%)
May 28, 2010 6.820 6.980 6.730 6.820 73,006 -0.13(-1.87%)
May 27, 2010 6.770 6.950 6.580 6.950 64,402 +0.35(+5.30%)
May 26, 2010 6.600 6.750 6.560 6.600 1,207 -0.05(-0.75%)
May 25, 2010 6.560 6.680 6.490 6.650 60,832 +0.07(+1.06%)
May 24, 2010 6.620 6.760 6.570 6.580 70,250 -0.07(-1.05%)
May 21, 2010 6.560 6.680 6.410 6.650 121,499 +0.06(+0.91%)
May 20, 2010 6.820 6.890 6.570 6.590 114,333 -0.44(-6.26%)
May 19, 2010 7.070 7.240 7.020 7.030 75,991 -0.15(-2.09%)
May 18, 2010 7.370 7.380 7.170 7.180 67,503 -0.13(-1.78%)
May 17, 2010 7.210 7.340 7.100 7.310 77,419 +0.17(+2.38%)
May 14, 2010 7.140 7.180 6.930 7.140 75,818 +0.00(+0.00%)
May 13, 2010 7.250 7.270 7.070 7.140 53,225 -0.16(-2.19%)
May 12, 2010 7.080 7.300 6.970 7.300 80,147 +0.23(+3.25%)
May 11, 2010 7.160 7.170 6.990 7.070 64,097 -0.03(-0.42%)
May 10, 2010 6.780 7.120 6.650 7.100 113,209 +0.54(+8.23%)
May 07, 2010 6.600 6.700 6.510 6.560 99,195 -0.04(-0.61%)
May 06, 2010 6.910 6.990 6.380 6.600 81,423 -0.37(-5.31%)
May 05, 2010 7.050 7.080 6.890 6.970 42,206 -0.02(-0.29%)
May 04, 2010 7.040 7.170 6.920 6.990 78,180 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear