Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.830 USD -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.830 5.890 5.620 5.640 116,666 -0.26(-4.41%)
Apr 29, 2015 5.910 5.950 5.900 5.900 42,341 -0.08(-1.34%)
Apr 28, 2015 6.010 6.080 5.940 5.980 82,551 -0.01(-0.17%)
Apr 27, 2015 6.040 6.200 5.990 5.990 95,460 -0.12(-1.96%)
Apr 24, 2015 6.070 6.140 6.000 6.110 38,738 +0.01(+0.16%)
Apr 23, 2015 6.000 6.100 6.000 6.100 21,587 +0.10(+1.67%)
Apr 22, 2015 6.020 6.080 6.000 6.000 46,743 -0.06(-0.99%)
Apr 21, 2015 6.180 6.240 6.050 6.060 44,007 -0.16(-2.57%)
Apr 20, 2015 6.040 6.270 6.040 6.220 59,693 +0.22(+3.67%)
Apr 17, 2015 6.090 6.130 6.000 6.000 62,836 -0.13(-2.12%)
Apr 16, 2015 6.050 6.140 6.000 6.130 35,420 +0.02(+0.33%)
Apr 15, 2015 6.020 6.180 6.000 6.110 48,281 +0.11(+1.83%)
Apr 14, 2015 5.980 6.055 5.950 6.000 38,683 -0.01(-0.17%)
Apr 13, 2015 5.970 6.090 5.970 6.010 32,627 -0.02(-0.33%)
Apr 10, 2015 6.110 6.110 5.950 6.030 42,368 +0.01(+0.17%)
Apr 09, 2015 6.130 6.172 6.000 6.020 43,143 -0.08(-1.31%)
Apr 08, 2015 6.220 6.270 6.060 6.100 57,149 -0.13(-2.09%)
Apr 07, 2015 5.980 6.410 5.980 6.230 269,333 +0.26(+4.36%)
Apr 06, 2015 6.000 6.030 5.910 5.970 86,536 -0.04(-0.67%)
Apr 02, 2015 6.140 6.010 6.010 6.010 80,200 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear