Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.410 USD -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.12 11.20 10.68 10.68 117,863 -0.45(-4.04%)
Feb 28, 2012 11.29 11.38 11.08 11.13 51,405 -0.20(-1.77%)
Feb 27, 2012 11.07 11.40 11.00 11.33 73,152 +0.14(+1.25%)
Feb 24, 2012 11.26 11.30 11.06 11.19 45,051 -0.10(-0.89%)
Feb 23, 2012 11.11 11.35 11.09 11.29 64,868 +0.16(+1.44%)
Feb 22, 2012 11.13 11.33 11.05 11.13 63,736 -0.08(-0.71%)
Feb 21, 2012 11.24 11.35 11.12 11.21 49,928 -0.03(-0.27%)
Feb 17, 2012 11.14 11.29 11.05 11.24 58,276 +0.13(+1.17%)
Feb 16, 2012 10.75 11.22 10.75 11.11 54,532 +0.33(+3.06%)
Feb 15, 2012 10.94 10.95 10.67 10.78 77,573 -0.08(-0.74%)
Feb 14, 2012 10.91 11.04 10.72 10.86 66,561 -0.14(-1.27%)
Feb 13, 2012 10.66 11.02 10.52 11.00 69,926 +0.48(+4.56%)
Feb 10, 2012 10.47 10.59 10.22 10.52 69,788 -0.14(-1.31%)
Feb 09, 2012 10.97 10.97 10.56 10.66 59,812 -0.32(-2.91%)
Feb 08, 2012 11.00 11.12 10.77 10.98 56,906 -0.05(-0.45%)
Feb 07, 2012 11.17 11.29 11.02 11.03 48,484 -0.21(-1.87%)
Feb 06, 2012 11.28 11.43 11.14 11.24 58,916 -0.08(-0.71%)
Feb 03, 2012 10.64 11.35 10.58 11.32 116,502 +0.89(+8.53%)
Feb 02, 2012 10.33 10.71 10.23 10.43 100,396 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear