Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.710 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.970 7.100 6.860 7.050 82,196 +0.07(+1.00%)
Jul 30, 2009 6.950 7.100 6.860 6.980 74,420 +0.08(+1.16%)
Jul 29, 2009 6.950 7.000 6.870 6.900 32,363 -0.09(-1.29%)
Jul 28, 2009 6.890 7.000 6.830 6.990 55,222 +0.08(+1.16%)
Jul 27, 2009 6.870 7.000 6.850 6.910 60,041 +0.01(+0.14%)
Jul 24, 2009 6.760 6.900 6.550 6.900 84,840 +0.11(+1.62%)
Jul 23, 2009 6.520 6.800 6.460 6.790 94,021 +0.25(+3.82%)
Jul 22, 2009 6.660 6.670 6.450 6.540 50,357 -0.15(-2.24%)
Jul 21, 2009 6.890 6.890 6.560 6.690 52,900 -0.16(-2.34%)
Jul 20, 2009 6.780 6.900 6.750 6.850 109,079 +0.08(+1.18%)
Jul 17, 2009 6.270 6.770 6.190 6.770 172,251 +0.52(+8.32%)
Jul 16, 2009 6.280 6.320 6.010 6.250 56,920 -0.05(-0.79%)
Jul 15, 2009 5.990 6.340 5.890 6.300 143,748 +0.40(+6.78%)
Jul 14, 2009 5.870 5.950 5.730 5.900 66,962 +0.04(+0.68%)
Jul 13, 2009 5.720 5.860 5.670 5.860 88,165 +0.11(+1.91%)
Jul 10, 2009 5.500 5.750 5.500 5.750 69,007 +0.16(+2.86%)
Jul 09, 2009 5.740 5.810 5.590 5.590 65,482 -0.12(-2.10%)
Jul 08, 2009 5.740 5.820 5.620 5.710 93,967 +0.02(+0.35%)
Jul 07, 2009 5.910 5.990 5.680 5.690 69,253 -0.23(-3.89%)
Jul 06, 2009 5.630 6.200 5.630 5.920 143,835 +0.32(+5.71%)
Jul 02, 2009 6.060 6.170 5.600 5.600 130,427 -0.58(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear