Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.130 USD +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.250 5.300 5.160 5.220 116,335 +0.01(+0.19%)
May 27, 2021 5.210 5.370 5.180 5.210 634,653 +0.00(+0.00%)
May 26, 2021 5.250 5.250 5.090 5.210 144,535 +0.00(+0.00%)
May 25, 2021 5.460 5.500 5.210 5.210 121,667 -0.28(-5.10%)
May 24, 2021 5.460 5.500 5.370 5.490 134,774 -0.01(-0.18%)
May 21, 2021 5.460 5.510 5.390 5.500 59,477 +0.11(+2.04%)
May 20, 2021 5.550 5.590 5.320 5.390 80,330 -0.20(-3.58%)
May 19, 2021 5.540 5.590 5.450 5.590 101,566 +0.03(+0.54%)
May 18, 2021 5.560 5.650 5.540 5.560 84,978 -0.04(-0.71%)
May 17, 2021 5.610 5.650 5.540 5.600 63,426 -0.06(-1.06%)
May 14, 2021 5.680 5.685 5.530 5.660 57,006 +0.04(+0.71%)
May 13, 2021 5.520 5.700 5.500 5.620 134,822 +0.07(+1.26%)
May 12, 2021 5.700 5.730 5.500 5.550 96,911 -0.17(-2.97%)
May 11, 2021 5.650 5.790 5.650 5.720 99,642 +0.05(+0.88%)
May 10, 2021 5.700 5.830 5.660 5.670 93,224 -0.03(-0.53%)
May 07, 2021 5.650 5.740 5.650 5.700 44,495 -0.01(-0.18%)
May 06, 2021 5.700 5.777 5.650 5.710 52,470 -0.02(-0.35%)
May 05, 2021 5.730 5.770 5.670 5.730 48,601 -0.03(-0.52%)
May 04, 2021 5.830 5.870 5.740 5.760 53,573 -0.14(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear