Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.410 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.580 8.510 7.550 7.980 174,595 +0.21(+2.70%)
May 27, 2016 7.640 7.770 7.770 7.770 40,700 +0.16(+2.10%)
May 26, 2016 7.700 7.900 7.580 7.610 28,907 -0.19(-2.44%)
May 25, 2016 7.740 7.950 7.640 7.800 66,836 +0.02(+0.26%)
May 24, 2016 7.120 7.910 7.120 7.780 64,494 +0.67(+9.42%)
May 23, 2016 7.280 7.380 7.090 7.110 41,009 -0.29(-3.92%)
May 20, 2016 7.120 7.500 7.080 7.400 57,588 +0.33(+4.67%)
May 19, 2016 7.150 7.360 7.050 7.070 41,279 -0.23(-3.15%)
May 18, 2016 7.020 7.460 7.020 7.300 70,789 +0.20(+2.82%)
May 17, 2016 7.390 7.510 7.000 7.100 85,908 -0.42(-5.59%)
May 16, 2016 7.110 7.700 7.110 7.520 61,326 +0.30(+4.16%)
May 13, 2016 7.430 7.560 7.140 7.220 54,721 -0.28(-3.73%)
May 12, 2016 7.620 7.750 7.280 7.500 79,241 -0.13(-1.70%)
May 11, 2016 7.560 7.760 7.550 7.630 42,119 +0.03(+0.39%)
May 10, 2016 7.520 7.740 7.520 7.600 108,792 +0.07(+0.93%)
May 09, 2016 7.440 7.730 7.440 7.530 37,324 -0.02(-0.26%)
May 06, 2016 7.560 7.650 7.480 7.550 58,217 -0.04(-0.53%)
May 05, 2016 7.690 7.690 7.500 7.590 32,379 -0.10(-1.30%)
May 04, 2016 7.930 8.090 7.620 7.690 59,148 -0.29(-3.63%)
May 03, 2016 7.960 8.350 7.960 7.980 72,744 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear