Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.470 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.020 6.520 6.020 6.520 214,722 +0.35(+5.67%)
Mar 30, 2020 5.570 6.170 5.520 6.170 127,354 +0.55(+9.79%)
Mar 27, 2020 6.240 6.300 5.590 5.620 113,200 -1.08(-16.12%)
Mar 26, 2020 6.450 6.700 6.330 6.700 87,528 +0.06(+0.90%)
Mar 25, 2020 6.360 6.640 6.284 6.640 117,063 +0.12(+1.84%)
Mar 24, 2020 6.050 6.520 5.960 6.520 192,650 +0.51(+8.49%)
Mar 23, 2020 5.660 6.050 5.530 6.010 139,685 +0.32(+5.62%)
Mar 20, 2020 5.680 5.790 5.370 5.690 209,200 +0.01(+0.18%)
Mar 19, 2020 4.720 5.955 4.620 5.680 166,636 +0.98(+20.85%)
Mar 18, 2020 5.760 5.880 4.690 4.700 136,471 -1.50(-24.19%)
Mar 17, 2020 5.060 6.200 5.060 6.200 236,278 +1.15(+22.77%)
Mar 16, 2020 4.150 5.100 3.550 5.050 186,915 +0.61(+13.74%)
Mar 13, 2020 4.240 4.450 4.110 4.440 136,100 +0.38(+9.36%)
Mar 12, 2020 4.450 4.650 4.000 4.060 155,077 -0.51(-11.16%)
Mar 11, 2020 4.990 5.020 4.520 4.570 63,084 -0.55(-10.74%)
Mar 10, 2020 4.850 5.170 4.850 5.120 98,455 +0.31(+6.44%)
Mar 09, 2020 4.950 5.000 4.650 4.810 85,304 -0.45(-8.56%)
Mar 06, 2020 5.150 5.310 5.050 5.260 75,200 -0.10(-1.87%)
Mar 05, 2020 5.680 5.730 5.270 5.360 80,329 -0.42(-7.27%)
Mar 04, 2020 5.910 5.910 5.320 5.780 108,422 -0.05(-0.86%)
Mar 03, 2020 6.140 6.190 5.770 5.830 87,699 -0.31(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear