Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.860 USD -0.290 (-4.72%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.020 7.060 6.910 7.000 109,674 -0.12(-1.69%)
Nov 29, 2010 7.090 7.160 6.920 7.120 57,962 -0.04(-0.56%)
Nov 26, 2010 7.130 7.180 7.040 7.160 24,013 -0.03(-0.42%)
Nov 24, 2010 7.030 7.190 7.190 7.190 78,165 +0.23(+3.30%)
Nov 23, 2010 6.980 7.010 6.900 6.960 44,585 -0.08(-1.14%)
Nov 22, 2010 7.020 7.080 6.820 7.040 42,070 -0.04(-0.56%)
Nov 19, 2010 7.020 7.080 6.930 7.080 61,445 +0.07(+1.00%)
Nov 18, 2010 6.970 7.070 6.960 7.010 41,938 +0.12(+1.74%)
Nov 17, 2010 6.990 6.990 6.800 6.890 43,916 -0.09(-1.29%)
Nov 16, 2010 6.950 7.000 6.880 6.980 89,628 -0.05(-0.71%)
Nov 15, 2010 6.890 7.130 6.870 7.030 65,574 +0.18(+2.63%)
Nov 12, 2010 6.900 6.930 6.800 6.850 74,722 -0.14(-2.00%)
Nov 11, 2010 7.030 7.080 6.920 6.990 29,966 -0.14(-1.96%)
Nov 10, 2010 7.020 7.140 6.890 7.130 68,384 +0.14(+2.00%)
Nov 09, 2010 7.270 7.270 6.960 6.990 66,998 -0.28(-3.85%)
Nov 08, 2010 7.180 7.300 7.090 7.270 84,813 +0.03(+0.41%)
Nov 05, 2010 7.230 7.300 6.990 7.240 89,700 +0.01(+0.14%)
Nov 04, 2010 7.150 7.230 7.100 7.230 98,850 +0.20(+2.84%)
Nov 03, 2010 7.130 7.130 6.930 7.030 33,855 -0.08(-1.13%)
Nov 02, 2010 6.960 7.130 6.940 7.110 167,214 +0.23(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear