Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.750 USD -0.060 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.430 6.520 6.010 6.060 158,700 -0.44(-6.77%)
Jan 30, 2020 6.380 6.520 6.380 6.500 57,726 +0.01(+0.15%)
Jan 29, 2020 6.520 6.620 6.410 6.490 79,892 -0.04(-0.61%)
Jan 28, 2020 6.530 6.660 6.519 6.530 36,611 -0.01(-0.15%)
Jan 27, 2020 6.470 6.670 6.470 6.540 66,571 -0.02(-0.30%)
Jan 24, 2020 6.570 6.680 6.500 6.560 42,100 -0.01(-0.15%)
Jan 23, 2020 6.550 6.680 6.500 6.570 95,681 +0.01(+0.15%)
Jan 22, 2020 6.580 6.580 6.510 6.560 15,493 -0.02(-0.30%)
Jan 21, 2020 6.650 6.710 6.580 6.580 77,279 -0.18(-2.66%)
Jan 17, 2020 6.800 6.850 6.719 6.760 50,700 +0.01(+0.15%)
Jan 16, 2020 6.800 6.910 6.710 6.750 72,630 +0.04(+0.60%)
Jan 15, 2020 6.650 6.750 6.650 6.710 37,147 +0.02(+0.30%)
Jan 14, 2020 6.690 6.770 6.641 6.690 42,237 -0.04(-0.59%)
Jan 13, 2020 6.660 6.740 6.630 6.730 35,778 +0.09(+1.36%)
Jan 10, 2020 6.770 6.870 6.610 6.640 48,700 -0.13(-1.92%)
Jan 09, 2020 6.860 6.920 6.770 6.770 41,059 -0.04(-0.59%)
Jan 08, 2020 6.880 6.940 6.800 6.810 27,965 -0.06(-0.87%)
Jan 07, 2020 6.820 6.950 6.820 6.870 35,268 -0.03(-0.43%)
Jan 06, 2020 6.700 7.020 6.650 6.900 62,679 +0.09(+1.32%)
Jan 03, 2020 6.800 6.910 6.790 6.810 44,100 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear