Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2016 127.26 127.26 127.26 0 -1.77(-1.37%)
Jan 13, 2016 130.45 130.74 129.03 129.03 4,162,486 -0.86(-0.66%)
Jan 12, 2016 129.36 130.00 128.67 129.89 1,730,766 +1.12(+0.87%)
Jan 11, 2016 129.09 129.29 128.06 128.77 1,967,682 +0.10(+0.08%)
Jan 08, 2016 129.90 130.27 128.49 128.67 1,934,827 -0.81(-0.63%)
Jan 07, 2016 128.88 130.38 128.80 129.48 2,777,629 -0.71(-0.55%)
Jan 06, 2016 130.56 130.96 129.91 130.19 1,128,256 -1.36(-1.03%)
Jan 05, 2016 130.79 131.79 130.52 131.55 2,290,614 +0.68(+0.52%)
Jan 04, 2016 131.29 131.59 129.92 130.87 1,803,397 -1.77(-1.33%)
Dec 31, 2015 132.64 132.64 132.64 0 -1.03(-0.77%)
Dec 30, 2015 134.00 134.49 133.30 133.67 1,647,956 -0.60(-0.45%)
Dec 29, 2015 133.67 134.34 133.43 134.27 1,238,624 +1.12(+0.84%)
Dec 28, 2015 132.80 133.25 132.66 133.15 803,553 +0.13(+0.10%)
Dec 24, 2015 133.02 133.02 133.02 0 +0.05(+0.04%)
Dec 23, 2015 132.50 133.12 132.50 132.97 950,622 +0.54(+0.41%)
Dec 22, 2015 131.20 132.58 131.19 132.43 1,112,051 +1.38(+1.05%)
Dec 21, 2015 130.33 131.23 130.11 131.05 1,093,001 +1.21(+0.93%)
Dec 18, 2015 130.92 131.13 129.81 129.84 2,898,523 -1.17(-0.89%)
Dec 17, 2015 131.96 132.30 131.01 131.01 1,760,360 -0.93(-0.70%)
Dec 16, 2015 131.63 132.20 130.74 131.94 1,569,520 +0.37(+0.28%)
Dec 15, 2015 130.93 131.89 130.93 131.57 1,410,826 +1.03(+0.79%)
Dec 14, 2015 130.00 131.08 129.62 130.54 1,106,663 +0.79(+0.61%)
Dec 11, 2015 129.78 131.24 129.51 129.75 1,369,223 -1.15(-0.88%)
Dec 10, 2015 130.73 131.28 130.01 130.90 1,529,203 +0.07(+0.05%)
Dec 09, 2015 130.96 131.75 130.49 130.83 1,364,075 -0.70(-0.53%)
Dec 08, 2015 131.87 132.00 131.11 131.53 1,074,819 -0.67(-0.51%)
Dec 07, 2015 131.91 132.50 131.79 132.20 896,834 -0.37(-0.28%)
Dec 04, 2015 130.44 132.57 129.57 132.57 2,303,492 +2.64(+2.03%)
Dec 03, 2015 131.26 131.29 129.61 129.93 1,484,596 -1.06(-0.81%)
Dec 02, 2015 131.10 131.57 130.71 130.99 1,366,298 -0.36(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear