Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

31.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 28.90 28.91 28.50 28.50 188,900 -0.30(-1.04%)
Feb 27, 2002 28.75 29.00 28.70 28.80 154,000 -0.16(-0.55%)
Feb 26, 2002 29.00 29.07 28.75 28.96 76,900 -0.02(-0.07%)
Feb 25, 2002 29.10 29.15 28.80 28.98 130,900 -0.02(-0.07%)
Feb 22, 2002 28.90 29.14 28.85 29.00 259,700 +0.28(+0.97%)
Feb 21, 2002 29.40 29.40 28.70 28.72 150,000 -0.68(-2.31%)
Feb 20, 2002 29.05 29.40 29.01 29.40 153,500 +0.10(+0.34%)
Feb 19, 2002 29.62 29.70 29.14 29.30 187,300 -0.32(-1.08%)
Feb 18, 2002 29.20 29.63 29.07 29.62 154,700 +0.00(+0.00%)
Feb 15, 2002 29.20 29.63 29.07 29.62 154,700 +0.49(+1.68%)
Feb 14, 2002 29.37 29.44 29.12 29.13 151,800 +0.01(+0.03%)
Feb 13, 2002 28.94 29.17 28.90 29.12 161,300 -0.41(-1.39%)
Feb 12, 2002 29.34 29.73 29.30 29.53 1,180,000 +0.24(+0.82%)
Feb 11, 2002 28.97 29.35 28.84 29.29 182,300 +0.32(+1.10%)
Feb 08, 2002 28.90 28.99 28.60 28.97 232,700 +0.22(+0.77%)
Feb 07, 2002 28.95 28.97 28.75 28.75 126,700 -0.05(-0.17%)
Feb 06, 2002 28.80 28.95 28.69 28.80 206,300 +0.08(+0.28%)
Feb 05, 2002 28.70 28.80 28.70 28.72 121,500 -0.03(-0.10%)
Feb 04, 2002 28.53 28.75 28.50 28.75 104,200 +0.23(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear