Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

32.59 USD +0.20 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 30.20 30.49 30.15 30.30 167,600 +0.14(+0.46%)
Apr 29, 2002 29.97 30.20 29.88 30.16 132,800 +0.44(+1.48%)
Apr 26, 2002 30.10 30.24 29.40 29.72 218,600 -0.57(-1.88%)
Apr 25, 2002 30.25 30.50 30.10 30.29 170,200 +0.15(+0.50%)
Apr 24, 2002 29.98 30.40 29.87 30.14 206,000 +0.29(+0.97%)
Apr 23, 2002 29.50 29.92 29.38 29.85 195,000 +0.27(+0.91%)
Apr 22, 2002 29.62 29.75 29.26 29.58 193,400 +0.06(+0.20%)
Apr 19, 2002 29.85 29.95 29.50 29.52 93,200 -0.23(-0.77%)
Apr 18, 2002 29.70 30.32 29.55 29.75 132,600 -0.12(-0.40%)
Apr 17, 2002 30.58 30.62 27.50 29.87 441,500 -0.80(-2.61%)
Apr 16, 2002 31.35 31.45 30.30 30.67 194,500 -0.55(-1.76%)
Apr 15, 2002 31.60 31.75 31.05 31.22 111,600 -0.53(-1.67%)
Apr 12, 2002 30.92 31.75 30.89 31.75 175,100 +0.83(+2.68%)
Apr 11, 2002 31.51 31.51 30.88 30.92 132,200 -0.51(-1.62%)
Apr 10, 2002 30.70 31.65 30.70 31.43 210,500 +0.49(+1.58%)
Apr 09, 2002 30.90 30.94 30.76 30.94 76,300 +0.23(+0.75%)
Apr 08, 2002 30.28 30.74 30.28 30.71 147,400 +0.39(+1.29%)
Apr 05, 2002 30.15 30.48 29.95 30.32 168,600 +0.02(+0.07%)
Apr 04, 2002 30.30 30.44 30.10 30.30 90,500 +0.05(+0.17%)
Apr 03, 2002 30.50 30.60 30.25 30.25 73,800 -0.15(-0.49%)
Apr 02, 2002 30.37 30.65 30.37 30.40 56,700 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear