Breaking News Bar

Business News and Information

Canadian Imperial Bank Of Commerce (NY: CM )

116.28 USD -1.54 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 116.60 116.97 116.15 116.28 937,907 -1.54(-1.31%)
Jun 17, 2021 120.35 120.35 117.69 117.82 852,716 -2.27(-1.89%)
Jun 16, 2021 119.49 120.54 119.49 120.09 447,380 +0.27(+0.23%)
Jun 15, 2021 119.07 119.84 118.55 119.82 328,768 +0.88(+0.74%)
Jun 14, 2021 118.68 119.15 118.60 118.94 604,826 +0.20(+0.17%)
Jun 11, 2021 119.25 119.32 118.52 118.74 281,254 -0.50(-0.42%)
Jun 10, 2021 119.96 120.00 119.17 119.24 373,094 +0.07(+0.06%)
Jun 09, 2021 119.35 119.72 118.89 119.17 344,009 -0.50(-0.42%)
Jun 08, 2021 119.86 120.20 119.43 119.67 744,255 -0.50(-0.42%)
Jun 07, 2021 120.57 120.60 119.85 120.17 607,739 -0.05(-0.04%)
Jun 04, 2021 120.20 120.60 119.30 120.22 359,655 +0.12(+0.10%)
Jun 03, 2021 120.21 120.65 119.87 120.10 445,406 -0.30(-0.25%)
Jun 02, 2021 119.72 120.49 119.08 120.40 593,041 +1.26(+1.06%)
Jun 01, 2021 118.12 119.46 117.42 119.14 970,789 +1.27(+1.08%)
May 28, 2021 117.95 118.23 116.37 117.87 685,505 +0.56(+0.48%)
May 27, 2021 114.16 117.76 114.16 117.31 917,234 +4.29(+3.80%)
May 26, 2021 112.43 113.31 111.77 113.02 481,822 +0.63(+0.56%)
May 25, 2021 112.83 113.46 112.34 112.39 571,595 -0.18(-0.16%)
May 24, 2021 112.23 112.58 111.60 112.57 319,385 +0.32(+0.29%)
May 21, 2021 111.80 112.57 111.56 112.25 513,470 +0.87(+0.78%)
May 20, 2021 110.77 111.67 110.22 111.38 378,905 +1.01(+0.92%)
May 19, 2021 109.99 111.08 109.25 110.37 665,049 -0.12(-0.11%)
May 18, 2021 110.89 111.48 110.46 110.49 394,756 +0.05(+0.05%)
May 17, 2021 109.51 110.52 109.32 110.44 294,427 +1.06(+0.97%)
May 14, 2021 108.89 109.74 108.88 109.38 560,291 +1.05(+0.97%)
May 13, 2021 106.87 108.54 106.85 108.33 532,060 +1.32(+1.23%)
May 12, 2021 108.05 108.47 106.96 107.01 531,813 -0.68(-0.63%)
May 11, 2021 107.80 108.46 107.09 107.69 506,327 -0.47(-0.43%)
May 10, 2021 108.00 108.73 107.99 108.16 371,364 +0.49(+0.46%)
May 07, 2021 106.36 107.77 106.36 107.67 330,542 +0.57(+0.53%)
May 06, 2021 105.96 107.13 105.81 107.10 417,165 +1.57(+1.49%)
May 05, 2021 105.21 105.53 104.53 105.53 580,459 +1.05(+1.00%)
May 04, 2021 104.11 104.49 103.83 104.48 441,168 +0.03(+0.03%)
May 03, 2021 104.63 104.91 104.19 104.45 312,180 +0.49(+0.47%)
Apr 30, 2021 103.78 104.20 103.49 103.96 471,900 -0.10(-0.10%)
Apr 29, 2021 104.11 104.26 103.64 104.06 318,785 +0.77(+0.75%)
Apr 28, 2021 102.80 103.49 102.72 103.29 769,496 +0.72(+0.70%)
Apr 27, 2021 102.63 102.89 102.07 102.57 265,045 +0.29(+0.28%)
Apr 26, 2021 101.66 102.84 101.55 102.28 420,494 +0.88(+0.87%)
Apr 23, 2021 100.10 101.60 100.07 101.40 362,400 +1.47(+1.47%)
Apr 22, 2021 99.59 100.08 99.04 99.93 407,493 +0.44(+0.44%)
Apr 21, 2021 97.57 99.51 97.57 99.49 295,678 +1.56(+1.59%)
Apr 20, 2021 99.04 99.44 97.72 97.93 853,977 -1.46(-1.47%)
Apr 19, 2021 99.99 100.33 99.19 99.39 560,125 -0.38(-0.38%)
Apr 16, 2021 99.30 99.90 99.30 99.77 894,000 +0.69(+0.70%)
Apr 15, 2021 99.74 99.86 98.72 99.08 440,162 -0.28(-0.28%)
Apr 14, 2021 99.20 99.55 98.76 99.36 769,047 +0.37(+0.37%)
Apr 13, 2021 98.71 99.36 98.37 98.99 521,890 -0.09(-0.09%)
Apr 12, 2021 98.45 99.42 98.45 99.08 399,506 +0.18(+0.18%)
Apr 09, 2021 98.78 98.92 98.31 98.90 329,900 +0.28(+0.28%)
Apr 08, 2021 98.25 98.68 98.12 98.62 351,903 +0.05(+0.05%)
Apr 07, 2021 98.97 98.99 98.21 98.57 319,339 -0.19(-0.19%)
Apr 06, 2021 99.22 99.31 98.47 98.76 349,653 -0.53(-0.53%)
Apr 05, 2021 99.35 99.46 98.99 99.29 794,507 +0.58(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear