Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 36.30 36.34 35.93 36.00 187,700 -0.42(-1.15%)
Sep 29, 2003 36.65 36.73 36.32 36.42 74,900 -0.11(-0.30%)
Sep 26, 2003 37.25 37.30 36.35 36.53 128,600 -0.71(-1.91%)
Sep 25, 2003 37.85 37.85 37.35 37.24 168,000 -0.41(-1.09%)
Sep 24, 2003 38.10 38.10 37.65 37.65 86,000 -0.30(-0.79%)
Sep 23, 2003 37.60 38.05 37.58 37.95 96,600 +0.35(+0.93%)
Sep 22, 2003 37.81 37.81 37.55 37.60 127,100 -0.40(-1.05%)
Sep 19, 2003 38.22 38.22 37.77 38.00 110,100 -0.22(-0.58%)
Sep 18, 2003 38.11 38.31 37.91 38.22 77,300 +0.06(+0.16%)
Sep 17, 2003 38.15 38.26 38.15 38.16 51,500 -0.17(-0.44%)
Sep 16, 2003 38.02 38.35 37.88 38.33 107,300 +0.47(+1.24%)
Sep 15, 2003 37.50 38.05 37.41 37.86 151,800 +0.51(+1.37%)
Sep 12, 2003 37.53 37.53 37.02 37.35 185,600 -0.17(-0.45%)
Sep 11, 2003 37.28 37.61 37.28 37.52 163,800 +0.44(+1.19%)
Sep 10, 2003 38.59 38.60 37.07 37.08 423,700 -1.51(-3.91%)
Sep 09, 2003 38.75 39.00 38.51 38.59 256,500 -0.10(-0.26%)
Sep 08, 2003 38.25 38.75 38.20 38.69 147,100 +0.19(+0.49%)
Sep 05, 2003 39.10 39.10 38.40 38.50 108,200 -0.60(-1.53%)
Sep 04, 2003 39.30 39.31 38.73 39.10 202,500 -0.40(-1.01%)
Sep 03, 2003 39.57 39.73 39.46 39.50 354,600 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear