Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

47.51 USD +0.32 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.67 38.06 37.57 37.86 952,943 +0.58(+1.56%)
Sep 28, 2017 36.97 37.39 36.85 37.28 610,398 +1.02(+2.81%)
Sep 27, 2017 36.42 36.42 36.10 36.26 474,756 +0.33(+0.92%)
Sep 26, 2017 36.11 36.17 35.75 35.93 784,362 -0.22(-0.61%)
Sep 25, 2017 36.31 36.33 36.06 36.15 341,793 -0.45(-1.23%)
Sep 22, 2017 36.58 36.76 36.55 36.60 392,900 -0.24(-0.65%)
Sep 21, 2017 36.62 36.96 36.55 36.84 442,856 +0.90(+2.50%)
Sep 20, 2017 35.93 36.13 35.72 35.94 469,782 -0.09(-0.25%)
Sep 19, 2017 36.33 36.34 35.83 36.03 551,236 +0.14(+0.39%)
Sep 18, 2017 36.08 36.12 35.81 35.89 500,350 +0.17(+0.48%)
Sep 15, 2017 35.70 35.84 35.53 35.72 855,854 +0.46(+1.30%)
Sep 14, 2017 35.18 35.42 35.06 35.26 626,183 +0.17(+0.48%)
Sep 13, 2017 35.36 35.40 35.01 35.09 494,533 -0.08(-0.23%)
Sep 12, 2017 35.20 35.35 35.13 35.17 360,983 +0.31(+0.89%)
Sep 11, 2017 35.26 35.27 34.85 34.86 575,736 -0.03(-0.09%)
Sep 08, 2017 35.01 35.06 34.86 34.89 349,274 -0.15(-0.43%)
Sep 07, 2017 35.28 35.30 34.91 35.04 474,437 +0.26(+0.75%)
Sep 06, 2017 34.71 34.85 34.65 34.78 411,143 -0.13(-0.37%)
Sep 05, 2017 35.37 35.49 34.86 34.91 534,191 -0.56(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear