Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.72 26.00 25.66 25.90 151,796 -0.65(-2.45%)
Jan 30, 2014 26.67 26.71 26.34 26.55 845,080 +0.08(+0.30%)
Jan 29, 2014 26.26 26.74 26.19 26.47 212,981 -0.46(-1.71%)
Jan 28, 2014 26.69 27.37 26.65 26.93 720,303 +0.92(+3.54%)
Jan 27, 2014 26.40 26.47 25.86 26.01 121,992 -0.23(-0.88%)
Jan 24, 2014 26.83 26.87 26.24 26.24 469,709 -0.80(-2.96%)
Jan 23, 2014 27.10 27.21 26.98 27.04 494,685 -0.16(-0.59%)
Jan 22, 2014 27.25 27.32 27.14 27.20 129,400 +0.11(+0.41%)
Jan 21, 2014 27.21 27.21 26.97 27.09 143,164 -0.01(-0.04%)
Jan 17, 2014 27.29 27.10 27.10 27.10 263,200 -0.45(-1.63%)
Jan 16, 2014 27.25 27.60 27.20 27.55 378,304 +0.14(+0.51%)
Jan 15, 2014 27.30 27.43 27.09 27.41 291,347 +0.11(+0.40%)
Jan 14, 2014 27.03 27.39 26.87 27.30 113,372 +0.32(+1.19%)
Jan 13, 2014 26.91 27.11 26.89 26.98 132,755 -0.07(-0.26%)
Jan 10, 2014 26.76 27.10 26.72 27.05 114,912 -0.04(-0.15%)
Jan 09, 2014 26.95 27.13 26.84 27.09 179,873 +0.35(+1.31%)
Jan 08, 2014 26.29 26.80 26.16 26.74 883,856 +0.49(+1.87%)
Jan 07, 2014 26.16 26.32 26.09 26.25 298,231 +0.28(+1.08%)
Jan 06, 2014 26.14 26.16 25.93 25.97 116,604 +0.06(+0.23%)
Jan 03, 2014 25.92 26.14 25.77 25.91 134,316 +0.40(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear