Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 39.87 39.92 38.98 39.67 383,675 +0.35(+0.89%)
May 19, 2022 38.62 39.70 38.62 39.32 673,344 +0.27(+0.69%)
May 18, 2022 39.58 39.81 38.86 39.05 393,203 -1.41(-3.48%)
May 17, 2022 40.25 40.53 39.88 40.46 429,923 +1.62(+4.17%)
May 16, 2022 38.57 39.15 38.18 38.84 404,689 -0.38(-0.97%)
May 13, 2022 38.63 39.45 38.49 39.22 516,387 +0.98(+2.56%)
May 12, 2022 37.85 38.52 37.47 38.24 791,714 +0.60(+1.59%)
May 11, 2022 38.61 39.17 37.56 37.64 794,592 -0.52(-1.36%)
May 10, 2022 38.76 38.89 37.55 38.16 1,427,146 -0.23(-0.60%)
May 09, 2022 38.67 38.88 38.13 38.39 1,179,797 -0.86(-2.19%)
May 06, 2022 39.53 39.63 38.84 39.25 656,347 -0.37(-0.93%)
May 05, 2022 40.45 40.59 38.97 39.62 599,324 -1.85(-4.46%)
May 04, 2022 40.32 41.52 40.00 41.47 705,930 +0.90(+2.22%)
May 03, 2022 40.55 40.84 40.04 40.57 1,020,147 +0.82(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear