Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 25.89 25.89 25.89 25.89 1,000 -0.20(-0.77%)
Jul 28, 2005 26.09 26.09 26.09 26.09 2,000 +0.24(+0.93%)
Jul 27, 2005 25.85 25.85 25.85 25.85 500 +0.13(+0.51%)
Jul 26, 2005 25.80 25.80 25.72 25.72 1,800 -0.08(-0.31%)
Jul 25, 2005 25.69 25.80 25.69 25.80 1,200 -0.09(-0.35%)
Jul 22, 2005 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Jul 21, 2005 25.80 25.89 25.80 25.89 400 +0.20(+0.78%)
Jul 20, 2005 25.72 25.72 25.68 25.69 1,600 -0.06(-0.23%)
Jul 19, 2005 25.75 25.75 25.75 25.75 400 -0.10(-0.39%)
Jul 18, 2005 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Jul 15, 2005 25.85 25.85 25.85 25.85 200 +0.10(+0.39%)
Jul 14, 2005 25.73 25.75 25.70 25.75 1,900 +0.07(+0.27%)
Jul 13, 2005 25.68 25.68 25.68 25.68 400 -0.02(-0.08%)
Jul 12, 2005 25.70 25.70 25.70 25.70 400 -0.05(-0.19%)
Jul 11, 2005 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 08, 2005 25.75 25.75 25.75 25.75 100 -0.08(-0.31%)
Jul 07, 2005 25.83 25.83 25.83 25.83 100 +0.15(+0.58%)
Jul 06, 2005 25.66 25.68 25.66 25.68 700 -0.02(-0.08%)
Jul 05, 2005 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear