Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

48.79 USD +0.34 (+0.70%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.79 34.39 33.55 34.31 791,733 -0.17(-0.49%)
Jun 29, 2020 34.30 34.70 34.09 34.48 543,955 +0.67(+1.98%)
Jun 26, 2020 34.22 34.25 33.73 33.81 380,900 -0.25(-0.73%)
Jun 25, 2020 33.64 34.07 33.32 34.06 948,332 +0.22(+0.65%)
Jun 24, 2020 34.65 34.76 33.76 33.84 834,770 -1.67(-4.70%)
Jun 23, 2020 36.01 36.10 35.47 35.51 749,627 +0.31(+0.88%)
Jun 22, 2020 35.20 35.34 34.90 35.20 1,160,840 +0.53(+1.53%)
Jun 19, 2020 36.14 36.17 34.38 34.67 1,438,400 -1.06(-2.97%)
Jun 18, 2020 35.34 35.91 35.24 35.73 470,571 +0.17(+0.48%)
Jun 17, 2020 36.65 36.65 35.52 35.56 793,990 -0.52(-1.44%)
Jun 16, 2020 36.58 36.64 35.59 36.08 731,050 +1.76(+5.13%)
Jun 15, 2020 33.13 34.51 32.95 34.32 520,961 +0.61(+1.81%)
Jun 12, 2020 33.91 34.12 32.92 33.71 490,000 +1.12(+3.44%)
Jun 11, 2020 33.68 34.19 32.49 32.59 560,474 -2.86(-8.07%)
Jun 10, 2020 36.23 36.25 35.45 35.45 573,027 -0.38(-1.06%)
Jun 09, 2020 35.66 36.17 35.56 35.83 422,061 -0.42(-1.16%)
Jun 08, 2020 36.77 36.85 35.74 36.25 733,659 -0.58(-1.57%)
Jun 05, 2020 36.68 37.54 36.68 36.83 419,100 +1.14(+3.19%)
Jun 04, 2020 35.52 36.15 35.35 35.69 585,570 +0.21(+0.59%)
Jun 03, 2020 35.13 35.64 35.09 35.48 601,548 +1.55(+4.57%)
Jun 02, 2020 33.52 33.98 33.29 33.93 1,002,678 +1.13(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear