Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

50.61 USD +0.82 (+1.65%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 50.75 50.97 50.38 50.84 364,063 -0.37(-0.72%)
Jun 29, 2021 51.49 51.64 51.07 51.21 205,043 -0.02(-0.04%)
Jun 28, 2021 51.51 51.53 50.94 51.23 582,882 -1.02(-1.95%)
Jun 25, 2021 52.60 52.60 52.14 52.25 422,251 +0.55(+1.06%)
Jun 24, 2021 51.18 51.73 51.08 51.70 277,110 +1.04(+2.05%)
Jun 23, 2021 50.88 51.04 50.60 50.66 292,050 -0.58(-1.13%)
Jun 22, 2021 51.20 51.40 50.90 51.24 257,163 +0.47(+0.93%)
Jun 21, 2021 50.16 50.86 50.08 50.77 328,042 +1.42(+2.88%)
Jun 18, 2021 49.24 49.54 49.09 49.35 389,501 -1.15(-2.28%)
Jun 17, 2021 50.87 50.99 50.10 50.50 360,343 -0.70(-1.37%)
Jun 16, 2021 51.51 51.69 51.05 51.20 307,419 -0.58(-1.12%)
Jun 15, 2021 51.63 51.86 51.38 51.78 288,717 +0.18(+0.35%)
Jun 14, 2021 51.99 52.10 51.39 51.60 333,934 -0.96(-1.83%)
Jun 11, 2021 52.61 52.65 52.26 52.56 329,949 +0.42(+0.81%)
Jun 10, 2021 52.82 52.89 52.09 52.14 363,487 +0.24(+0.46%)
Jun 09, 2021 52.36 52.42 51.84 51.90 342,979 -1.20(-2.26%)
Jun 08, 2021 53.01 53.26 52.89 53.10 233,814 +0.01(+0.02%)
Jun 07, 2021 53.19 53.28 52.95 53.09 325,042 +0.73(+1.39%)
Jun 04, 2021 52.69 52.69 52.10 52.36 333,309 -0.07(-0.13%)
Jun 03, 2021 52.62 52.76 52.35 52.43 399,211 -0.11(-0.21%)
Jun 02, 2021 52.65 52.84 52.33 52.54 458,106 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear