Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

48.16 USD +0.24 (+0.50%)
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.31 26.50 26.31 26.47 1,400 +0.16(+0.61%)
Apr 28, 2005 26.31 26.31 26.31 26.31 400 +0.01(+0.04%)
Apr 27, 2005 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Apr 26, 2005 26.19 26.30 26.13 26.30 2,000 +0.01(+0.04%)
Apr 25, 2005 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
Apr 22, 2005 26.28 26.29 26.28 26.29 1,100 +0.02(+0.08%)
Apr 21, 2005 26.03 26.27 26.03 26.27 9,600 +0.07(+0.27%)
Apr 20, 2005 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 19, 2005 26.20 26.20 26.20 26.20 2,000 +0.07(+0.27%)
Apr 18, 2005 26.20 26.20 26.13 26.13 2,400 +0.06(+0.23%)
Apr 15, 2005 26.10 26.10 26.07 26.07 400 -0.13(-0.50%)
Apr 14, 2005 26.20 26.20 26.20 26.20 400 +0.00(+0.00%)
Apr 13, 2005 26.20 26.20 26.20 26.20 200 +0.20(+0.77%)
Apr 12, 2005 26.01 26.01 26.00 26.00 1,100 +0.00(+0.00%)
Apr 11, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Apr 08, 2005 26.05 26.05 26.00 26.00 600 -0.05(-0.19%)
Apr 07, 2005 26.10 26.10 26.05 26.05 2,800 +0.00(+0.00%)
Apr 06, 2005 26.05 26.05 26.05 26.05 100 -0.01(-0.04%)
Apr 05, 2005 26.09 26.13 26.06 26.06 900 +0.01(+0.04%)
Apr 04, 2005 26.00 26.05 25.94 26.05 2,800 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear