Breaking News Bar

Business News and Information

Decline of The Retail Store ETF (NY: EMTY )

17.01 -0.14 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.11 15.53 15.56 14,792 -0.35(-2.20%)
Jan 28, 2022 16.10 16.27 15.91 15.91 63,995 -0.11(-0.69%)
Jan 27, 2022 16.04 16.07 15.63 16.02 12,747 -0.04(-0.26%)
Jan 26, 2022 15.60 16.14 15.42 16.06 71,814 +0.42(+2.70%)
Jan 25, 2022 15.46 15.78 15.46 15.64 22,890 +0.30(+1.97%)
Jan 24, 2022 16.35 16.35 15.29 15.34 51,811 -0.74(-4.61%)
Jan 21, 2022 16.12 16.24 15.83 16.08 39,224 +0.02(+0.12%)
Jan 20, 2022 15.59 16.06 15.39 16.06 16,597 +0.54(+3.45%)
Jan 19, 2022 15.33 15.54 15.31 15.52 32,254 +0.02(+0.16%)
Jan 18, 2022 15.32 15.55 15.32 15.50 16,470 +0.36(+2.41%)
Jan 14, 2022 15.14 0 +0.27(+1.80%)
Jan 13, 2022 14.90 14.90 14.69 14.87 2,458 -0.03(-0.22%)
Jan 12, 2022 14.96 14.96 14.88 14.90 2,930 +0.05(+0.33%)
Jan 11, 2022 15.00 15.02 14.84 14.85 4,647 -0.04(-0.25%)
Jan 10, 2022 14.88 15.19 14.85 14.89 17,307 +0.25(+1.71%)
Jan 07, 2022 14.60 14.65 14.53 14.64 6,060 +0.16(+1.12%)
Jan 06, 2022 14.48 14.50 14.37 14.48 1,078 +0.02(+0.15%)
Jan 05, 2022 14.17 14.47 14.09 14.45 4,262 +0.29(+2.08%)
Jan 04, 2022 14.10 14.19 14.10 14.16 7,175 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear