Breaking News Bar

Business News and Information

Decline of The Retail Store ETF (NY: EMTY )

15.98 USD +0.05 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 33.50 33.50 33.50 0 +0.04(+0.10%)
Dec 28, 2017 33.82 33.82 33.44 33.46 12,150 +0.04(+0.12%)
Dec 27, 2017 33.18 33.42 33.15 33.42 7,119 +0.39(+1.18%)
Dec 26, 2017 33.86 33.86 32.87 33.03 10,763 -0.53(-1.58%)
Dec 22, 2017 33.85 33.85 33.54 33.56 6,309 -0.17(-0.50%)
Dec 21, 2017 34.38 34.38 33.63 33.73 4,796 -0.21(-0.63%)
Dec 20, 2017 34.30 34.30 33.84 33.94 2,634 -0.23(-0.67%)
Dec 19, 2017 33.57 34.18 33.57 34.17 5,976 +0.20(+0.60%)
Dec 18, 2017 34.70 34.70 33.96 33.97 14,752 -0.78(-2.23%)
Dec 15, 2017 35.12 35.13 34.69 34.74 7,709 -0.49(-1.39%)
Dec 14, 2017 34.60 35.41 34.60 35.23 5,395 +0.64(+1.85%)
Dec 13, 2017 35.00 35.02 34.54 34.59 11,469 -0.56(-1.59%)
Dec 12, 2017 34.60 35.15 34.60 35.15 12,154 +0.47(+1.35%)
Dec 11, 2017 34.90 34.90 34.43 34.68 6,586 +0.07(+0.21%)
Dec 08, 2017 34.97 34.97 34.40 34.61 16,076 -0.42(-1.20%)
Dec 07, 2017 35.70 35.70 34.68 35.03 9,848 -0.25(-0.72%)
Dec 06, 2017 34.86 35.48 34.86 35.28 7,471 -0.03(-0.07%)
Dec 05, 2017 34.83 35.36 34.83 35.31 5,538 +0.53(+1.53%)
Dec 04, 2017 35.70 35.82 34.23 34.78 26,755 -1.09(-3.04%)
Dec 01, 2017 35.63 35.94 35.54 35.87 21,779 +0.38(+1.07%)
Nov 30, 2017 35.20 35.57 34.50 35.49 18,297 +0.20(+0.58%)
Nov 29, 2017 36.45 36.45 35.09 35.29 18,937 -1.30(-3.55%)
Nov 28, 2017 38.25 38.25 36.58 36.59 28,167 -1.40(-3.69%)
Nov 27, 2017 38.30 38.30 37.59 37.99 37,272 -0.22(-0.56%)
Nov 24, 2017 37.61 38.21 37.61 38.21 16,870 +0.36(+0.94%)
Nov 22, 2017 38.59 38.59 37.72 37.85 15,363 -0.36(-0.94%)
Nov 21, 2017 37.40 38.23 37.30 38.21 15,652 +0.78(+2.08%)
Nov 20, 2017 38.00 38.00 37.43 37.43 9,588 -0.25(-0.66%)
Nov 17, 2017 39.50 39.50 37.68 37.68 13,197 -1.35(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear