Breaking News Bar

Business News and Information

Decline of The Retail Store ETF (NY: EMTY )

16.49 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 16.69 16.74 16.49 16.49 3,985 -0.37(-2.22%)
Jun 18, 2021 16.84 16.86 16.75 16.86 1,931 +0.29(+1.77%)
Jun 17, 2021 16.31 16.62 16.31 16.57 5,536 +0.13(+0.76%)
Jun 16, 2021 16.55 16.59 16.44 16.44 3,478 +0.04(+0.22%)
Jun 15, 2021 16.37 16.54 16.37 16.40 3,501 +0.16(+0.96%)
Jun 14, 2021 16.00 16.25 16.00 16.25 1,457 +0.13(+0.80%)
Jun 11, 2021 16.16 16.16 16.11 16.12 1,236 -0.25(-1.50%)
Jun 10, 2021 16.32 16.36 16.12 16.36 435 +0.06(+0.37%)
Jun 09, 2021 16.16 16.30 16.13 16.30 2,432 +0.19(+1.15%)
Jun 08, 2021 16.27 16.27 16.07 16.12 2,582 -0.25(-1.56%)
Jun 07, 2021 16.43 16.49 16.37 16.37 3,012 -0.08(-0.52%)
Jun 04, 2021 16.54 16.61 16.46 16.46 3,161 -0.04(-0.21%)
Jun 03, 2021 16.48 16.49 16.41 16.49 1,644 +0.26(+1.61%)
Jun 02, 2021 16.36 16.60 16.23 16.23 6,382 -0.23(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear