Breaking News Bar

Business News and Information

Decline of The Retail Store ETF (NY: EMTY )

15.76 USD -0.09 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 15.87 15.87 15.65 15.76 8,172 -0.09(-0.59%)
Sep 22, 2021 15.94 16.00 15.76 15.85 20,948 -0.18(-1.11%)
Sep 21, 2021 15.87 16.13 15.85 16.03 2,911 -0.01(-0.05%)
Sep 20, 2021 15.93 16.19 15.93 16.04 10,388 +0.24(+1.53%)
Sep 17, 2021 15.74 15.80 15.72 15.80 2,525 +0.06(+0.41%)
Sep 16, 2021 15.72 15.76 15.68 15.73 2,622 -0.09(-0.60%)
Sep 15, 2021 16.05 16.05 15.79 15.83 15,660 -0.15(-0.95%)
Sep 14, 2021 15.83 16.01 15.83 15.98 7,820 +0.14(+0.88%)
Sep 13, 2021 15.84 15.85 15.70 15.84 6,595 +0.03(+0.16%)
Sep 10, 2021 15.76 15.81 15.63 15.81 8,251 +0.23(+1.50%)
Sep 09, 2021 15.66 15.66 15.55 15.58 1,828 -0.17(-1.08%)
Sep 08, 2021 15.72 15.77 15.72 15.75 1,771 +0.15(+0.93%)
Sep 07, 2021 15.50 15.61 15.50 15.61 539 +0.26(+1.72%)
Sep 03, 2021 15.41 15.41 15.32 15.34 1,887 +0.07(+0.43%)
Sep 02, 2021 15.16 15.28 15.15 15.28 3,220 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear