Breaking News Bar

Business News and Information

Diversified Impact U.S. Large Cap Fossil Fuel (NY: CHGX )

33.98 USD +0.42 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.40 20.40 20.40 0 -0.03(-0.12%)
Aug 30, 2018 20.42 20.43 20.42 20.43 200 -0.12(-0.58%)
Aug 29, 2018 20.79 20.79 20.46 20.55 3,661 +0.09(+0.46%)
Aug 28, 2018 20.46 20.46 20.46 20.46 205 +0.15(+0.73%)
Aug 27, 2018 20.31 20.31 95 -0.00(-0.01%)
Aug 24, 2018 20.30 20.32 20.30 20.31 1,100 +0.06(+0.30%)
Aug 23, 2018 20.25 20.25 20.25 20.25 30 +0.00(+0.00%)
Aug 22, 2018 20.20 20.27 20.20 20.25 21,749 +0.21(+1.07%)
Aug 21, 2018 20.04 20.04 20.04 20.04 10 +0.00(+0.00%)
Aug 20, 2018 20.04 20.04 20.04 0 +0.00(+0.00%)
Aug 17, 2018 20.04 20.04 20.04 20.04 100 +0.00(+0.00%)
Aug 16, 2018 20.03 20.04 20.03 20.04 1,721 +0.09(+0.43%)
Aug 15, 2018 19.95 19.95 2 +0.00(+0.00%)
Aug 14, 2018 19.90 19.95 19.90 19.95 338 +0.24(+1.22%)
Aug 13, 2018 19.71 19.71 19.71 19.71 51 +0.00(+0.00%)
Aug 10, 2018 19.71 19.71 19.71 19.71 100 -0.00(-0.00%)
Aug 09, 2018 19.71 19.71 19.71 0 +0.00(+0.00%)
Aug 08, 2018 19.71 19.71 19.71 0 +0.00(+0.00%)
Aug 07, 2018 19.71 19.71 19.71 0 +0.00(+0.00%)
Aug 06, 2018 19.71 19.71 1 +0.00(+0.00%)
Aug 03, 2018 19.71 19.71 19.71 19.71 100 -0.00(-0.00%)
Aug 02, 2018 19.70 19.72 19.60 19.71 3,414 +0.02(+0.10%)
Aug 01, 2018 19.69 19.69 19.69 19.69 10,501 -0.10(-0.50%)
Jul 31, 2018 19.79 19.79 19.79 19.79 12 +0.00(+0.00%)
Jul 30, 2018 19.79 19.79 19.79 0 -0.00(-0.01%)
Jul 27, 2018 19.79 19.79 19.79 19.79 900 -0.16(-0.80%)
Jul 26, 2018 19.95 19.95 19.95 19.95 309 +0.31(+1.57%)
Jul 20, 2018 19.64 19.64 19.64 0 -0.15(-0.75%)
Jul 17, 2018 19.79 19.79 19.79 0 -0.07(-0.35%)
Jul 16, 2018 19.86 19.86 19.86 19.86 198 +0.25(+1.27%)
Jul 10, 2018 19.61 19.61 19.61 0 +0.00(+0.00%)
Jul 06, 2018 19.61 19.61 19.61 14 +0.38(+1.98%)
Jul 05, 2018 19.19 19.25 19.19 19.23 303 -0.01(-0.05%)
Jul 03, 2018 19.24 19.24 19.24 0 +0.19(+0.99%)
Jun 28, 2018 19.05 19.05 19.05 1 -0.53(-2.70%)
Jun 18, 2018 19.58 19.58 19.58 26 -0.10(-0.51%)
Jun 13, 2018 19.68 19.68 19.68 0 +0.06(+0.31%)
Jun 12, 2018 19.62 19.62 19.62 19.62 187 +0.17(+0.89%)
Jun 06, 2018 19.45 19.45 19.45 10 +0.32(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear