Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.880 USD -0.030 (-1.03%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.923 5.923 5.880 5.913 17,433 +0.04(+0.73%)
Jun 29, 2017 5.920 5.920 5.865 5.870 26,148 +0.04(+0.70%)
Jun 28, 2017 5.830 5.834 5.810 5.829 3,997 -0.00(-0.02%)
Jun 27, 2017 5.820 5.855 5.810 5.830 10,561 -0.04(-0.68%)
Jun 26, 2017 5.870 5.886 5.850 5.870 18,987 +0.11(+1.91%)
Jun 23, 2017 5.740 5.780 5.740 5.760 50,693 -0.05(-0.86%)
Jun 22, 2017 5.800 5.850 5.800 5.810 20,256 -0.04(-0.68%)
Jun 21, 2017 5.890 5.893 5.840 5.850 34,214 -0.02(-0.34%)
Jun 20, 2017 5.870 5.930 5.860 5.870 32,243 +0.01(+0.17%)
Jun 19, 2017 5.840 5.870 5.810 5.860 51,374 +0.09(+1.56%)
Jun 16, 2017 5.790 5.790 5.760 5.770 27,448 +0.00(+0.00%)
Jun 15, 2017 5.790 5.800 5.760 5.770 59,083 +0.03(+0.52%)
Jun 14, 2017 5.600 5.760 5.560 5.740 40,795 +0.06(+1.06%)
Jun 13, 2017 5.730 5.730 5.650 5.680 14,090 +0.00(+0.09%)
Jun 12, 2017 5.670 5.760 5.668 5.675 22,577 +0.02(+0.44%)
Jun 09, 2017 5.690 5.694 5.630 5.650 39,575 +0.06(+1.07%)
Jun 08, 2017 5.560 5.650 5.550 5.590 67,025 +0.11(+2.01%)
Jun 07, 2017 5.490 5.550 5.420 5.480 75,953 +0.06(+1.11%)
Jun 06, 2017 5.420 5.472 5.400 5.420 305,205 -0.13(-2.34%)
Jun 05, 2017 5.680 5.696 5.540 5.550 198,012 -0.09(-1.59%)
Jun 02, 2017 5.650 5.750 5.636 5.640 40,411 -0.05(-0.88%)
Jun 01, 2017 5.820 5.820 5.690 5.690 2,634 +0.04(+0.71%)
May 31, 2017 5.880 5.880 5.620 5.650 59,488 -0.04(-0.70%)
May 30, 2017 5.720 5.860 5.680 5.690 6,317 +0.02(+0.35%)
May 26, 2017 5.870 5.870 5.650 5.670 218,961 -0.35(-5.81%)
May 25, 2017 5.960 6.020 5.920 6.020 18,968 +0.07(+1.18%)
May 24, 2017 5.960 6.010 5.930 5.950 71,468 +0.04(+0.68%)
May 23, 2017 5.800 5.978 5.780 5.910 18,360 +0.10(+1.72%)
May 22, 2017 5.790 5.888 5.790 5.810 13,119 -0.04(-0.68%)
May 19, 2017 5.900 5.983 5.830 5.850 57,741 +0.00(+0.00%)
May 18, 2017 5.730 5.890 5.730 5.850 114,891 +0.11(+1.92%)
May 17, 2017 5.840 5.840 5.720 5.740 227,040 -0.18(-3.04%)
May 16, 2017 5.950 5.950 5.900 5.920 31,181 -0.04(-0.67%)
May 15, 2017 5.940 6.000 5.920 5.960 51,645 -0.03(-0.50%)
May 12, 2017 5.990 6.031 5.970 5.990 76,419 -0.04(-0.66%)
May 11, 2017 6.056 6.091 6.020 6.030 59,585 -0.10(-1.63%)
May 10, 2017 6.080 6.130 6.050 6.130 41,362 +0.06(+0.99%)
May 09, 2017 6.100 6.130 6.070 6.070 56,297 +0.03(+0.50%)
May 08, 2017 5.980 6.040 5.970 6.040 71,357 +0.06(+1.00%)
May 05, 2017 6.000 6.020 5.970 5.980 90,078 -0.02(-0.33%)
May 04, 2017 6.000 6.050 5.970 6.000 168,249 +0.08(+1.35%)
May 03, 2017 5.810 5.930 5.800 5.920 107,489 +0.18(+3.14%)
May 02, 2017 5.800 5.830 5.740 5.740 117,572 -0.01(-0.17%)
May 01, 2017 5.690 5.803 5.690 5.750 158,653 +0.09(+1.58%)
Apr 28, 2017 5.670 5.707 5.620 5.661 156,296 -0.02(-0.43%)
Apr 27, 2017 5.760 5.780 5.680 5.685 79,480 -0.08(-1.30%)
Apr 26, 2017 5.730 5.836 5.701 5.760 169,641 +0.09(+1.59%)
Apr 25, 2017 5.650 5.709 5.640 5.670 324,033 +0.06(+1.07%)
Apr 24, 2017 6.290 6.320 5.550 5.610 1,072,168 -0.30(-5.08%)
Apr 21, 2017 5.980 5.981 5.900 5.910 112,371 -0.14(-2.31%)
Apr 20, 2017 5.920 6.050 5.920 6.050 88,489 +0.16(+2.72%)
Apr 19, 2017 5.940 5.940 5.700 5.890 295,145 -0.15(-2.48%)
Apr 18, 2017 5.500 6.090 5.470 6.040 1,809,948 +0.55(+10.02%)
Apr 17, 2017 5.450 5.510 5.399 5.490 1,037,993 +0.05(+0.92%)
Apr 13, 2017 5.440 5.490 5.435 5.440 302,034 -0.05(-0.91%)
Apr 12, 2017 5.550 5.570 5.475 5.490 149,293 -0.08(-1.44%)
Apr 11, 2017 5.652 5.660 5.555 5.570 263,809 -0.17(-2.96%)
Apr 10, 2017 5.790 5.800 5.730 5.740 64,881 +0.00(+0.00%)
Apr 07, 2017 5.670 5.770 5.620 5.740 186,321 -0.03(-0.52%)
Apr 06, 2017 5.760 5.790 5.759 5.770 203,190 +0.04(+0.70%)
Apr 05, 2017 5.830 5.840 5.720 5.730 600,456 +0.00(+0.00%)
Apr 04, 2017 5.740 5.745 5.711 5.730 108,328 -0.03(-0.52%)
Apr 03, 2017 5.820 5.820 5.750 5.760 134,719 -0.05(-0.86%)
Mar 31, 2017 5.830 5.840 5.788 5.810 121,233 -0.03(-0.51%)
Mar 30, 2017 5.784 5.840 5.780 5.840 251,323 +0.08(+1.39%)
Mar 29, 2017 5.770 5.770 5.750 5.760 46,206 -0.02(-0.26%)
Mar 28, 2017 5.720 5.800 5.710 5.775 166,843 +0.06(+0.96%)
Mar 27, 2017 5.690 5.750 5.670 5.720 51,592 -0.08(-1.38%)
Mar 24, 2017 5.830 5.840 5.765 5.800 70,459 -0.01(-0.17%)
Mar 23, 2017 5.770 5.850 5.755 5.810 91,184 +0.01(+0.26%)
Mar 22, 2017 5.780 5.806 5.764 5.795 62,148 -0.03(-0.43%)
Mar 21, 2017 5.890 5.890 5.800 5.820 102,811 -0.09(-1.53%)
Mar 20, 2017 5.930 5.940 5.910 5.910 118,368 -0.06(-1.00%)
Mar 17, 2017 5.950 5.979 5.950 5.970 62,641 -0.02(-0.33%)
Mar 16, 2017 5.940 6.000 5.940 5.990 346,758 -0.05(-0.83%)
Mar 15, 2017 6.230 6.240 6.040 6.040 483,612 -0.20(-3.21%)
Mar 14, 2017 6.210 6.250 6.160 6.240 95,054 +0.05(+0.81%)
Mar 13, 2017 6.190 6.210 6.171 6.190 65,461 +0.00(+0.00%)
Mar 10, 2017 6.204 6.240 6.190 6.190 152,201 -0.03(-0.48%)
Mar 09, 2017 6.190 6.220 6.150 6.220 138,400 +0.06(+0.97%)
Mar 08, 2017 6.160 6.170 6.125 6.160 567,823 +0.08(+1.32%)
Mar 07, 2017 6.080 6.100 6.059 6.080 230,931 +0.07(+1.16%)
Mar 06, 2017 5.960 6.010 5.940 6.010 26,834 +0.10(+1.69%)
Mar 03, 2017 6.000 6.030 5.901 5.910 128,335 -0.02(-0.34%)
Mar 02, 2017 5.890 5.960 5.860 5.930 168,333 +0.16(+2.77%)
Mar 01, 2017 5.880 5.894 5.770 5.770 171,187 +0.02(+0.35%)
Feb 28, 2017 5.700 5.790 5.680 5.750 747,999 -0.01(-0.17%)
Feb 27, 2017 5.700 5.760 5.630 5.760 287,461 +0.06(+1.14%)
Feb 24, 2017 5.690 5.740 5.680 5.695 140,397 -0.08(-1.39%)
Feb 23, 2017 5.800 5.805 5.755 5.775 150,132 -0.11(-1.95%)
Feb 22, 2017 5.880 5.955 5.880 5.890 117,533 -0.01(-0.17%)
Feb 21, 2017 5.980 6.010 5.875 5.900 109,308 -0.00(-0.08%)
Feb 17, 2017 5.905 5.905 5.905 0 +0.04(+0.60%)
Feb 16, 2017 5.900 5.900 5.840 5.870 193,472 -0.06(-1.01%)
Feb 15, 2017 6.060 6.067 5.930 5.930 93,951 -0.06(-1.00%)
Feb 14, 2017 5.940 6.050 5.937 5.990 99,898 -0.01(-0.17%)
Feb 13, 2017 6.010 6.065 6.000 6.000 178,994 +0.08(+1.35%)
Feb 10, 2017 6.020 6.020 5.900 5.920 160,326 -0.03(-0.50%)
Feb 09, 2017 5.850 5.960 5.821 5.950 148,993 +0.10(+1.71%)
Feb 08, 2017 5.860 5.890 5.810 5.850 263,658 -0.08(-1.35%)
Feb 07, 2017 5.950 5.960 5.900 5.930 265,500 +0.02(+0.34%)
Feb 06, 2017 5.990 6.020 5.900 5.910 193,100 -0.16(-2.64%)
Feb 03, 2017 6.120 6.125 6.060 6.070 148,402 -0.04(-0.57%)
Feb 02, 2017 6.050 6.126 6.020 6.105 128,433 -0.07(-1.13%)
Feb 01, 2017 6.240 6.280 6.090 6.175 78,694 +0.04(+0.73%)
Jan 31, 2017 6.170 6.180 6.100 6.130 294,522 -0.19(-3.01%)
Jan 30, 2017 6.370 6.376 6.290 6.320 238,331 -0.06(-1.01%)
Jan 27, 2017 6.450 6.460 6.370 6.385 113,803 -0.03(-0.40%)
Jan 26, 2017 6.420 6.460 6.380 6.410 126,124 +0.14(+2.23%)
Jan 25, 2017 6.310 6.350 6.260 6.270 159,666 +0.12(+1.95%)
Jan 24, 2017 6.100 6.190 6.070 6.150 83,088 +0.06(+0.99%)
Jan 23, 2017 6.120 6.160 6.050 6.090 179,811 -0.08(-1.38%)
Jan 20, 2017 6.250 6.270 6.110 6.175 158,016 -0.04(-0.72%)
Jan 19, 2017 6.280 6.330 6.200 6.220 140,872 +0.01(+0.10%)
Jan 18, 2017 6.100 6.244 6.080 6.214 106,726 +0.13(+2.20%)
Jan 17, 2017 6.080 6.125 6.070 6.080 158,079 -0.21(-3.26%)
Jan 13, 2017 6.285 6.285 6.285 0 -0.02(-0.40%)
Jan 12, 2017 6.260 6.335 6.200 6.310 198,181 -0.06(-0.93%)
Jan 11, 2017 6.450 6.540 6.290 6.370 210,998 -0.05(-0.79%)
Jan 10, 2017 6.460 6.480 6.390 6.420 159,844 -0.06(-0.93%)
Jan 09, 2017 6.540 6.540 6.449 6.480 87,582 -0.11(-1.67%)
Jan 06, 2017 6.590 6.619 6.530 6.590 100,554 +0.10(+1.54%)
Jan 05, 2017 6.550 6.555 6.450 6.490 154,676 -0.21(-3.13%)
Jan 04, 2017 6.690 6.730 6.665 6.700 181,420 -0.08(-1.18%)
Jan 03, 2017 6.860 6.870 6.690 6.780 167,538 -0.08(-1.09%)
Dec 30, 2016 6.855 6.855 6.855 0 +0.08(+1.11%)
Dec 29, 2016 6.900 6.910 6.755 6.780 340,612 -0.18(-2.59%)
Dec 28, 2016 7.000 7.010 6.945 6.960 66,721 -0.02(-0.29%)
Dec 27, 2016 6.980 7.017 6.970 6.980 78,469 -0.08(-1.13%)
Dec 23, 2016 7.060 7.060 7.060 0 -0.04(-0.49%)
Dec 22, 2016 7.080 7.100 7.041 7.095 49,753 +0.03(+0.41%)
Dec 21, 2016 7.010 7.070 7.000 7.066 51,130 +0.01(+0.09%)
Dec 20, 2016 7.110 7.120 7.050 7.060 90,783 +0.09(+1.25%)
Dec 19, 2016 6.980 6.994 6.940 6.973 79,029 -0.06(-0.81%)
Dec 16, 2016 7.050 7.097 6.950 7.030 128,956 -0.08(-1.13%)
Dec 15, 2016 7.060 7.150 7.045 7.110 274,173 +0.18(+2.52%)
Dec 14, 2016 6.680 6.965 6.680 6.935 379,126 +0.18(+2.66%)
Dec 13, 2016 6.730 6.793 6.730 6.755 162,808 +0.04(+0.67%)
Dec 12, 2016 6.740 6.760 6.675 6.710 119,805 -0.04(-0.59%)
Dec 09, 2016 6.660 6.780 6.660 6.750 132,009 +0.14(+2.12%)
Dec 08, 2016 6.600 6.627 6.590 6.610 103,764 +0.03(+0.46%)
Dec 07, 2016 6.560 6.590 6.520 6.580 188,964 -0.06(-0.90%)
Dec 06, 2016 6.610 6.660 6.575 6.640 62,326 +0.02(+0.30%)
Dec 05, 2016 6.680 6.770 6.550 6.620 148,886 +0.07(+1.07%)
Dec 02, 2016 6.590 6.590 6.540 6.550 135,487 -0.06(-0.96%)
Dec 01, 2016 6.680 6.730 6.580 6.613 232,580 +0.02(+0.35%)
Nov 30, 2016 6.510 6.620 6.500 6.590 367,767 +0.14(+2.17%)
Nov 29, 2016 6.510 6.510 6.440 6.450 217,876 +0.05(+0.78%)
Nov 28, 2016 6.460 6.490 6.400 6.400 145,068 -0.11(-1.69%)
Nov 25, 2016 6.460 6.540 6.430 6.510 195,971 +0.05(+0.77%)
Nov 23, 2016 6.460 6.460 6.460 0 +0.21(+3.37%)
Nov 22, 2016 6.220 6.291 6.220 6.249 82,031 +0.01(+0.11%)
Nov 21, 2016 6.220 6.265 6.210 6.242 42,898 -0.04(-0.60%)
Nov 18, 2016 6.260 6.300 6.230 6.280 186,178 +0.08(+1.31%)
Nov 17, 2016 6.120 6.260 6.100 6.199 157,021 +0.07(+1.13%)
Nov 16, 2016 6.080 6.143 6.080 6.130 80,642 +0.03(+0.49%)
Nov 15, 2016 6.160 6.166 6.095 6.100 82,225 -0.10(-1.61%)
Nov 14, 2016 6.200 6.267 6.120 6.200 177,378 +0.08(+1.39%)
Nov 11, 2016 5.870 6.180 5.860 6.115 365,743 +0.27(+4.53%)
Nov 10, 2016 5.670 5.880 5.670 5.850 525,321 +0.18(+3.17%)
Nov 09, 2016 5.410 5.700 5.410 5.670 217,910 +0.02(+0.35%)
Nov 08, 2016 5.608 5.676 5.530 5.650 76,213 +0.03(+0.53%)
Nov 07, 2016 5.570 5.630 5.550 5.620 75,855 +0.23(+4.27%)
Nov 04, 2016 5.400 5.430 5.385 5.390 53,952 -0.01(-0.19%)
Nov 03, 2016 5.490 5.490 5.400 5.400 29,348 -0.07(-1.28%)
Nov 02, 2016 5.450 5.470 5.370 5.470 92,281 -0.06(-1.10%)
Nov 01, 2016 5.541 5.551 5.500 5.531 58,798 -0.10(-1.76%)
Oct 31, 2016 5.670 5.690 5.630 5.630 31,016 -0.03(-0.53%)
Oct 28, 2016 5.680 5.730 5.600 5.660 71,363 -0.04(-0.79%)
Oct 27, 2016 5.700 5.730 5.700 5.705 35,846 -0.03(-0.44%)
Oct 26, 2016 5.680 5.746 5.680 5.730 10,139 +0.06(+1.06%)
Oct 25, 2016 5.720 5.720 5.650 5.670 29,342 -0.09(-1.56%)
Oct 24, 2016 5.690 5.800 5.690 5.760 52,574 +0.03(+0.60%)
Oct 21, 2016 5.710 5.745 5.710 5.725 85,121 +0.01(+0.09%)
Oct 20, 2016 5.670 5.730 5.660 5.720 55,310 +0.02(+0.44%)
Oct 19, 2016 5.680 5.710 5.670 5.695 126,116 -0.05(-0.96%)
Oct 18, 2016 5.780 5.800 5.735 5.750 150,640 -0.07(-1.20%)
Oct 17, 2016 5.810 5.820 5.800 5.820 42,581 -0.02(-0.34%)
Oct 14, 2016 5.850 5.850 5.780 5.840 69,223 +0.05(+0.86%)
Oct 13, 2016 5.790 5.805 5.760 5.790 78,183 -0.03(-0.46%)
Oct 12, 2016 5.810 5.850 5.790 5.816 88,588 -0.01(-0.21%)
Oct 11, 2016 5.800 5.830 5.780 5.829 55,073 +0.05(+0.85%)
Oct 10, 2016 5.770 5.796 5.755 5.780 42,411 -0.04(-0.67%)
Oct 07, 2016 5.760 5.930 5.750 5.819 388,909 -0.00(-0.02%)
Oct 06, 2016 5.820 5.860 5.800 5.820 263,869 +0.09(+1.57%)
Oct 05, 2016 5.690 5.770 5.670 5.730 220,240 +0.02(+0.35%)
Oct 04, 2016 5.530 5.720 5.530 5.710 421,855 +0.35(+6.57%)
Oct 03, 2016 5.340 5.370 5.330 5.358 47,309 +0.05(+0.90%)
Sep 30, 2016 5.230 5.335 5.230 5.310 242,592 +0.04(+0.76%)
Sep 29, 2016 5.285 5.310 5.250 5.270 75,624 +0.01(+0.29%)
Sep 28, 2016 5.260 5.300 5.255 5.255 164,179 +0.02(+0.48%)
Sep 27, 2016 5.210 5.240 5.210 5.230 119,075 +0.08(+1.55%)
Sep 26, 2016 5.106 5.150 5.100 5.150 87,506 +0.01(+0.19%)
Sep 23, 2016 5.150 5.160 5.120 5.140 65,113 -0.01(-0.19%)
Sep 22, 2016 5.150 5.150 5.090 5.150 75,382 -0.02(-0.48%)
Sep 21, 2016 5.250 5.260 5.170 5.175 279,623 -0.17(-3.27%)
Sep 20, 2016 5.350 5.356 5.335 5.350 13,893 +0.00(+0.09%)
Sep 19, 2016 5.330 5.355 5.330 5.345 28,997 -0.04(-0.65%)
Sep 16, 2016 5.390 5.409 5.370 5.380 35,723 +0.03(+0.56%)
Sep 15, 2016 5.330 5.380 5.300 5.350 50,958 +0.07(+1.33%)
Sep 14, 2016 5.290 5.290 5.240 5.280 92,622 -0.03(-0.56%)
Sep 13, 2016 5.260 5.320 5.250 5.310 109,164 +0.07(+1.34%)
Sep 12, 2016 5.280 5.290 5.220 5.240 73,899 +0.01(+0.19%)
Sep 09, 2016 5.194 5.230 5.180 5.230 100,640 +0.07(+1.41%)
Sep 08, 2016 5.080 5.170 5.080 5.157 15,000 +0.07(+1.32%)
Sep 07, 2016 5.050 5.110 5.050 5.090 54,231 +0.03(+0.59%)
Sep 06, 2016 5.180 5.190 5.040 5.060 170,050 -0.21(-3.98%)
Sep 02, 2016 5.260 5.270 5.270 5.270 104,600 -0.09(-1.68%)
Sep 01, 2016 5.410 5.426 5.350 5.360 105,177 -0.04(-0.74%)
Aug 31, 2016 5.420 5.420 5.380 5.400 99,032 +0.01(+0.19%)
Aug 30, 2016 5.340 5.400 5.320 5.390 113,780 +0.09(+1.70%)
Aug 29, 2016 5.320 5.320 5.280 5.300 83,287 -0.01(-0.26%)
Aug 26, 2016 5.260 5.330 5.150 5.314 232,448 +0.01(+0.26%)
Aug 25, 2016 5.314 5.314 5.290 5.300 51,553 +0.02(+0.45%)
Aug 24, 2016 5.230 5.280 5.230 5.276 88,397 +0.12(+2.23%)
Aug 23, 2016 5.120 5.165 5.120 5.161 33,044 +0.00(+0.02%)
Aug 22, 2016 5.170 5.180 5.140 5.160 40,369 +0.02(+0.39%)
Aug 19, 2016 5.130 5.140 5.095 5.140 65,291 +0.10(+1.98%)
Aug 18, 2016 5.070 5.080 5.040 5.040 63,329 -0.06(-1.18%)
Aug 17, 2016 5.110 5.130 5.090 5.100 37,925 +0.01(+0.20%)
Aug 16, 2016 5.120 5.120 5.050 5.090 57,931 -0.05(-0.91%)
Aug 15, 2016 5.150 5.150 5.105 5.136 8,443 -0.03(-0.65%)
Aug 12, 2016 5.054 5.170 5.020 5.170 39,376 +0.02(+0.39%)
Aug 11, 2016 5.060 5.150 5.034 5.150 33,189 +0.09(+1.71%)
Aug 10, 2016 5.032 5.100 5.020 5.063 41,797 -0.05(-0.95%)
Aug 09, 2016 5.140 5.140 5.100 5.112 36,471 -0.04(-0.70%)
Aug 08, 2016 5.190 5.200 5.130 5.148 38,376 +0.01(+0.16%)
Aug 05, 2016 5.080 5.159 5.080 5.140 115,612 +0.16(+3.21%)
Aug 04, 2016 4.980 4.980 4.930 4.980 142,006 -0.01(-0.10%)
Aug 03, 2016 4.960 5.000 4.960 4.985 29,938 +0.06(+1.20%)
Aug 02, 2016 4.940 4.940 4.910 4.926 64,715 -0.08(-1.68%)
Aug 01, 2016 5.040 5.060 5.010 5.010 35,591 -0.03(-0.60%)
Jul 29, 2016 5.070 5.100 4.800 5.040 200,909 -0.12(-2.32%)
Jul 28, 2016 5.100 5.180 5.090 5.160 30,367 +0.06(+1.17%)
Jul 27, 2016 5.220 5.268 5.100 5.100 209,705 -0.17(-3.23%)
Jul 26, 2016 5.270 5.279 5.260 5.270 36,076 -0.05(-0.94%)
Jul 25, 2016 5.340 5.340 5.260 5.320 109,715 +0.08(+1.53%)
Jul 22, 2016 5.230 5.263 5.230 5.240 51,688 +0.08(+1.61%)
Jul 21, 2016 5.300 5.300 5.150 5.157 247,833 -0.16(-3.05%)
Jul 20, 2016 5.290 5.326 5.260 5.319 214,125 +0.15(+2.88%)
Jul 19, 2016 5.190 5.200 5.160 5.170 74,778 -0.01(-0.21%)
Jul 18, 2016 5.180 5.218 5.145 5.181 244,688 -0.01(-0.17%)
Jul 15, 2016 5.220 5.250 5.170 5.190 278,971 +0.02(+0.39%)
Jul 14, 2016 5.260 5.260 5.160 5.170 149,203 +0.09(+1.87%)
Jul 13, 2016 5.100 5.130 5.062 5.075 128,110 -0.09(-1.84%)
Jul 12, 2016 5.040 5.180 5.040 5.170 225,848 +0.19(+3.82%)
Jul 11, 2016 5.000 5.000 4.930 4.980 267,126 +0.11(+2.26%)
Jul 08, 2016 4.970 4.980 4.870 4.870 323,114 -0.08(-1.62%)
Jul 07, 2016 4.970 5.010 4.910 4.950 458,126 +0.05(+1.02%)
Jul 06, 2016 4.870 4.950 4.830 4.900 425,121 -0.07(-1.41%)
Jul 05, 2016 5.020 5.070 4.960 4.970 787,278 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear