Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.723 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.970 8.030 7.910 7.930 698,805 -0.05(-0.63%)
Jan 28, 2016 7.970 7.990 7.930 7.980 429,710 +0.21(+2.70%)
Jan 27, 2016 7.920 7.970 7.737 7.770 640,905 -0.08(-1.02%)
Jan 26, 2016 8.000 8.050 7.820 7.850 592,471 -0.22(-2.73%)
Jan 25, 2016 8.120 8.140 8.060 8.070 408,244 -0.17(-2.07%)
Jan 22, 2016 8.260 8.290 8.180 8.241 350,249 +0.05(+0.62%)
Jan 21, 2016 8.270 8.340 8.180 8.190 295,488 +0.00(+0.00%)
Jan 20, 2016 8.220 8.260 8.060 8.190 490,434 -0.24(-2.85%)
Jan 19, 2016 8.420 8.490 8.360 8.430 372,602 +0.01(+0.12%)
Jan 15, 2016 8.280 8.420 8.420 8.420 287,800 -0.18(-2.04%)
Jan 14, 2016 8.470 8.680 8.410 8.595 355,517 +0.29(+3.55%)
Jan 13, 2016 8.450 8.460 8.280 8.300 610,721 -0.08(-0.95%)
Jan 12, 2016 8.410 8.491 8.330 8.380 1,262,718 +0.08(+0.96%)
Jan 11, 2016 8.170 8.310 8.155 8.300 399,144 +0.16(+1.97%)
Jan 08, 2016 8.160 8.236 8.101 8.140 411,069 +0.08(+0.99%)
Jan 07, 2016 8.100 8.200 8.032 8.060 474,524 -0.26(-3.12%)
Jan 06, 2016 8.350 8.420 8.289 8.320 405,396 -0.25(-2.92%)
Jan 05, 2016 8.580 8.610 8.520 8.570 214,174 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear