Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.560	6.640	6.525	6.630	270,023	+0.08(+1.22%)
Mar 28, 2014	6.590	6.610	6.510	6.550	190,340	+0.00(+0.00%)
Mar 27, 2014	6.500	6.580	6.470	6.550	213,616	+0.09(+1.39%)
Mar 26, 2014	6.370	6.490	6.370	6.460	543,194	+0.09(+1.41%)
Mar 25, 2014	6.360	6.380	6.320	6.370	264,912	-0.02(-0.31%)
Mar 24, 2014	6.310	6.390	6.290	6.390	398,817	+0.24(+3.90%)
Mar 21, 2014	6.110	6.160	6.100	6.150	1,011,018	-0.08(-1.28%)
Mar 20, 2014	6.240	6.250	6.180	6.230	374,845	+0.03(+0.40%)
Mar 19, 2014	6.050	6.210	6.040	6.205	459,301	+0.25(+4.11%)
Mar 18, 2014	5.970	5.980	5.890	5.960	352,044	+0.11(+1.88%)
Mar 17, 2014	5.750	5.890	5.700	5.850	323,706	+0.15(+2.63%)
Mar 14, 2014	5.650	5.780	5.640	5.700	520,016	-0.10(-1.72%)
Mar 13, 2014	5.870	5.870	5.760	5.800	296,014	-0.05(-0.85%)
Mar 12, 2014	5.870	5.870	5.810	5.850	849,831	-0.17(-2.82%)
Mar 11, 2014	6.020	6.120	6.000	6.020	321,260	-0.09(-1.39%)
Mar 10, 2014	6.130	6.130	6.060	6.105	188,640	-0.00(-0.08%)
Mar 07, 2014	6.190	6.190	6.090	6.110	154,000	+0.12(+2.00%)
Mar 06, 2014	6.050	6.070	5.980	5.990	275,604	-0.14(-2.28%)
Mar 05, 2014	6.160	6.190	6.080	6.130	114,475	-0.01(-0.24%)
Mar 04, 2014	6.170	6.180	6.091	6.145	372,925	+0.15(+2.59%)
Mar 03, 2014	6.020	6.040	5.960	5.990	667,018	-0.27(-4.31%)
Feb 28, 2014	6.170	6.290	6.160	6.260	257,280	+0.09(+1.46%)
Feb 27, 2014	6.160	6.200	6.109	6.170	197,141	-0.02(-0.32%)
Feb 26, 2014	6.150	6.260	6.120	6.190	453,119	+0.14(+2.23%)
Feb 25, 2014	6.130	6.130	6.020	6.055	562,748	-0.03(-0.41%)
Feb 24, 2014	6.140	6.160	6.080	6.080	489,113	-0.17(-2.72%)
Feb 21, 2014	6.250	6.300	6.200	6.250	226,433	+0.00(+0.00%)
Feb 20, 2014	6.360	6.390	6.240	6.250	385,174	-0.17(-2.65%)
Feb 19, 2014	6.290	6.420	6.270	6.420	323,910	+0.16(+2.47%)
Feb 18, 2014	6.290	6.315	6.240	6.265	340,254	-0.04(-0.71%)
Feb 14, 2014	6.320	6.310	6.310	6.310	882,900	-0.20(-3.07%)
Feb 13, 2014	6.610	6.610	6.500	6.510	369,569	-0.13(-1.96%)
Feb 12, 2014	6.650	6.670	6.570	6.640	288,986	-0.01(-0.15%)
Feb 11, 2014	6.765	6.780	6.600	6.650	533,242	-0.18(-2.64%)
Feb 10, 2014	6.840	6.850	6.800	6.830	282,451	-0.08(-1.16%)
Feb 07, 2014	7.020	7.020	6.910	6.910	175,847	-0.12(-1.71%)
Feb 06, 2014	7.020	7.078	7.000	7.030	94,854	+0.01(+0.14%)
Feb 05, 2014	6.970	7.080	6.960	7.020	302,913	-0.04(-0.57%)
Feb 04, 2014	7.130	7.140	7.050	7.060	151,892	+0.04(+0.57%)
Feb 03, 2014	7.130	7.140	6.930	7.020	591,048	-0.16(-2.23%)
Jan 31, 2014	7.100	7.240	7.050	7.180	334,182	-0.03(-0.35%)
Jan 30, 2014	7.220	7.230	7.160	7.205	538,310	+0.36(+5.18%)
Jan 29, 2014	6.890	7.010	6.850	6.850	374,499	-0.21(-2.97%)
Jan 28, 2014	7.000	7.120	6.998	7.060	209,806	+0.01(+0.14%)
Jan 27, 2014	6.950	7.079	6.910	7.050	501,520	+0.19(+2.77%)
Jan 24, 2014	6.900	6.970	6.850	6.860	572,740	-0.08(-1.15%)
Jan 23, 2014	7.050	7.050	6.900	6.940	759,170	-0.34(-4.67%)
Jan 22, 2014	7.220	7.290	7.210	7.280	286,560	+0.07(+0.97%)
Jan 21, 2014	7.280	7.280	7.180	7.210	335,764	+0.16(+2.27%)
Jan 17, 2014	7.130	7.050	7.050	7.050	252,000	-0.16(-2.22%)
Jan 16, 2014	7.200	7.230	7.190	7.210	73,737	-0.02(-0.28%)
Jan 15, 2014	7.200	7.300	7.210	7.230	175,971	+0.03(+0.42%)
Jan 14, 2014	7.100	7.210	7.040	7.200	259,673	+0.16(+2.27%)
Jan 13, 2014	7.140	7.150	7.040	7.040	489,434	-0.11(-1.54%)
Jan 10, 2014	7.220	7.230	7.121	7.150	255,292	-0.24(-3.25%)
Jan 09, 2014	7.430	7.440	7.358	7.390	151,014	-0.04(-0.54%)
Jan 08, 2014	7.460	7.500	7.380	7.430	472,228	+0.10(+1.36%)
Jan 07, 2014	7.380	7.430	7.320	7.330	353,666	+0.09(+1.24%)
Jan 06, 2014	7.210	7.370	7.130	7.240	620,587	-0.04(-0.55%)
Jan 03, 2014	7.350	7.368	7.230	7.280	504,762	-0.15(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us