Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.685 +0.005 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.340 6.348 6.292 6.340 1,417,467 -0.11(-1.71%)
Sep 26, 2013 6.380 6.480 6.342 6.450 253,883 +0.10(+1.57%)
Sep 25, 2013 6.450 6.450 6.322 6.350 402,469 -0.11(-1.70%)
Sep 24, 2013 6.560 6.568 6.410 6.460 392,603 -0.01(-0.15%)
Sep 23, 2013 6.480 6.490 6.390 6.470 879,716 +0.04(+0.62%)
Sep 20, 2013 6.190 6.430 6.180 6.430 629,383 +0.34(+5.58%)
Sep 19, 2013 6.080 6.150 6.010 6.090 1,906,326 +0.01(+0.16%)
Sep 18, 2013 6.660 6.679 6.070 6.080 1,846,009 -0.48(-7.30%)
Sep 17, 2013 6.540 6.590 6.520 6.559 333,646 -0.01(-0.17%)
Sep 16, 2013 6.480 6.579 6.440 6.570 580,677 +0.12(+1.86%)
Sep 13, 2013 6.480 6.585 6.440 6.450 986,968 +0.00(+0.00%)
Sep 12, 2013 6.380 6.460 6.365 6.450 672,929 +0.34(+5.56%)
Sep 11, 2013 6.130 6.150 6.100 6.110 489,141 +0.01(+0.16%)
Sep 10, 2013 6.120 6.170 6.090 6.100 487,094 +0.17(+2.87%)
Sep 09, 2013 5.900 5.940 5.890 5.930 450,805 +0.02(+0.42%)
Sep 06, 2013 5.970 5.970 5.890 5.905 398,431 -0.17(-2.87%)
Sep 05, 2013 5.910 6.110 5.890 6.079 2,078,647 +0.21(+3.57%)
Sep 04, 2013 5.860 5.940 5.850 5.870 2,701,668 +0.16(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear