Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.865 USD +0.020 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.890 5.899 5.760 5.870 1,055,255 +0.14(+2.44%)
Aug 29, 2013 5.720 5.777 5.661 5.730 468,386 +0.08(+1.42%)
Aug 28, 2013 5.590 5.650 5.570 5.650 465,231 +0.00(+0.00%)
Aug 27, 2013 5.620 5.660 5.570 5.650 835,881 -0.13(-2.25%)
Aug 26, 2013 5.840 5.920 5.770 5.780 295,498 -0.07(-1.20%)
Aug 23, 2013 6.100 6.100 5.810 5.850 1,691,209 -0.22(-3.62%)
Aug 22, 2013 6.080 6.110 6.005 6.070 190,877 -0.07(-1.14%)
Aug 21, 2013 6.180 6.200 6.000 6.140 789,483 +0.04(+0.66%)
Aug 20, 2013 6.140 6.142 6.040 6.100 630,835 -0.05(-0.81%)
Aug 19, 2013 6.100 6.180 6.090 6.150 166,742 +0.06(+0.99%)
Aug 16, 2013 6.080 6.200 6.080 6.090 850,703 -0.09(-1.46%)
Aug 15, 2013 6.580 6.600 6.110 6.180 1,995,522 -0.28(-4.33%)
Aug 14, 2013 6.600 6.610 6.460 6.460 257,584 -0.14(-2.12%)
Aug 13, 2013 6.520 6.630 6.500 6.600 347,585 +0.15(+2.33%)
Aug 12, 2013 6.380 6.480 6.370 6.450 754,088 -0.25(-3.73%)
Aug 09, 2013 6.730 6.750 6.660 6.700 352,931 +0.01(+0.15%)
Aug 08, 2013 6.920 6.920 6.680 6.690 519,022 -0.30(-4.29%)
Aug 07, 2013 7.000 7.020 6.935 6.990 559,614 -0.02(-0.29%)
Aug 06, 2013 6.970 7.040 6.940 7.010 511,142 +0.21(+3.09%)
Aug 05, 2013 6.810 6.850 6.710 6.800 354,193 +0.05(+0.74%)
Aug 02, 2013 6.710 6.750 6.660 6.750 399,515 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear