Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.250	5.300	5.214	5.214	192,752	-0.06(-1.07%)
Jun 29, 2016	5.260	5.280	5.170	5.270	156,842	-0.05(-0.94%)
Jun 28, 2016	5.280	5.340	5.230	5.320	272,842	+0.15(+2.90%)
Jun 27, 2016	5.200	5.260	5.130	5.170	319,629	-0.07(-1.34%)
Jun 24, 2016	5.140	5.340	5.130	5.240	567,979	-0.65(-11.03%)
Jun 23, 2016	5.860	5.890	5.791	5.890	383,694	+0.09(+1.55%)
Jun 22, 2016	5.810	5.830	5.770	5.800	165,195	-0.01(-0.17%)
Jun 21, 2016	5.730	5.810	5.710	5.810	189,605	+0.26(+4.68%)
Jun 20, 2016	5.650	5.666	5.550	5.550	157,782	+0.08(+1.48%)
Jun 17, 2016	5.550	5.605	5.460	5.469	209,605	-0.17(-3.03%)
Jun 16, 2016	5.350	5.660	5.290	5.640	665,920	+0.14(+2.55%)
Jun 15, 2016	5.650	5.650	5.480	5.500	412,260	-0.10(-1.79%)
Jun 14, 2016	5.600	5.658	5.570	5.600	205,106	-0.01(-0.18%)
Jun 13, 2016	5.620	5.680	5.600	5.610	194,391	-0.09(-1.67%)
Jun 10, 2016	5.750	5.770	5.680	5.705	135,201	-0.06(-1.08%)
Jun 09, 2016	5.840	5.840	5.750	5.767	157,976	-0.07(-1.25%)
Jun 08, 2016	5.890	5.890	5.830	5.840	240,018	-0.19(-3.15%)
Jun 07, 2016	6.060	6.079	6.010	6.030	77,330	+0.01(+0.17%)
Jun 06, 2016	6.020	6.070	6.000	6.020	80,461	-0.01(-0.17%)
Jun 03, 2016	6.110	6.110	6.030	6.030	171,924	-0.34(-5.41%)
Jun 02, 2016	6.350	6.390	6.350	6.375	45,268	+0.03(+0.39%)
Jun 01, 2016	6.340	6.430	6.340	6.350	75,641	+0.00(+0.00%)
May 31, 2016	6.410	6.410	6.310	6.350	107,268	-0.04(-0.63%)
May 27, 2016	6.300	6.390	6.390	6.390	144,700	+0.09(+1.43%)
May 26, 2016	6.220	6.300	6.170	6.300	100,682	+0.05(+0.80%)
May 25, 2016	6.280	6.310	6.240	6.250	254,718	+0.03(+0.48%)
May 24, 2016	6.150	6.230	6.130	6.220	263,816	+0.20(+3.32%)
May 23, 2016	6.090	6.090	6.000	6.020	40,518	+0.02(+0.33%)
May 20, 2016	5.960	6.020	5.940	6.000	33,959	+0.02(+0.33%)
May 19, 2016	6.080	6.080	5.970	5.980	243,866	+0.02(+0.34%)
May 18, 2016	5.830	5.970	5.790	5.960	274,422	+0.19(+3.29%)
May 17, 2016	5.820	5.820	5.730	5.770	26,947	-0.04(-0.69%)
May 16, 2016	5.710	5.830	5.690	5.810	117,146	+0.00(+0.00%)
May 13, 2016	5.840	5.900	5.810	5.810	31,848	-0.06(-0.94%)
May 12, 2016	5.800	5.880	5.760	5.865	220,807	+0.09(+1.56%)
May 11, 2016	5.770	5.820	5.760	5.775	60,101	-0.10(-1.79%)
May 10, 2016	5.870	5.950	5.842	5.880	115,613	-0.02(-0.34%)
May 09, 2016	5.830	5.910	5.820	5.900	215,260	+0.22(+3.87%)
May 06, 2016	5.730	5.730	5.610	5.680	102,667	-0.10(-1.73%)
May 05, 2016	5.700	5.836	5.700	5.780	53,228	+0.02(+0.35%)
May 04, 2016	5.696	5.830	5.680	5.760	126,813	+0.07(+1.23%)
May 03, 2016	5.610	5.740	5.610	5.690	318,524	+0.00(+0.00%)
May 02, 2016	5.650	5.750	5.590	5.690	201,418	+0.05(+0.89%)
Apr 29, 2016	5.730	5.760	5.590	5.640	1,171,261	-0.24(-4.08%)
Apr 28, 2016	6.050	6.080	5.880	5.880	280,735	-0.25(-4.08%)
Apr 27, 2016	6.130	6.150	6.057	6.130	61,370	-0.02(-0.33%)
Apr 26, 2016	6.180	6.180	6.120	6.150	54,820	-0.05(-0.81%)
Apr 25, 2016	6.190	6.230	6.170	6.200	105,455	-0.04(-0.64%)
Apr 22, 2016	6.160	6.310	6.120	6.240	312,136	+0.17(+2.80%)
Apr 21, 2016	5.940	6.120	5.940	6.070	498,512	-0.05(-0.82%)
Apr 20, 2016	6.050	6.170	6.030	6.120	51,169	+0.06(+0.99%)
Apr 19, 2016	6.070	6.090	6.010	6.060	128,425	-0.20(-3.19%)
Apr 18, 2016	6.210	6.280	6.167	6.260	47,691	+0.01(+0.16%)
Apr 15, 2016	6.330	6.335	6.240	6.250	43,408	-0.08(-1.26%)
Apr 14, 2016	6.250	6.350	6.180	6.330	158,944	+0.17(+2.76%)
Apr 13, 2016	6.090	6.190	6.090	6.160	116,287	+0.15(+2.50%)
Apr 12, 2016	5.990	6.077	5.980	6.010	149,089	-0.02(-0.33%)
Apr 11, 2016	6.080	6.108	6.000	6.030	385,486	-0.14(-2.27%)
Apr 08, 2016	6.260	6.300	6.160	6.170	209,180	-0.05(-0.80%)
Apr 07, 2016	6.340	6.380	6.170	6.220	139,994	-0.16(-2.51%)
Apr 06, 2016	6.490	6.550	6.370	6.380	212,602	-0.11(-1.69%)
Apr 05, 2016	6.430	6.600	6.300	6.490	311,232	-0.07(-1.07%)
Apr 04, 2016	6.530	6.590	6.500	6.560	51,743	+0.06(+0.92%)
Apr 01, 2016	6.700	6.720	6.500	6.500	326,728	-0.07(-1.07%)
Mar 31, 2016	6.380	6.570	6.321	6.570	226,967	+0.08(+1.23%)
Mar 30, 2016	6.330	6.500	6.300	6.490	483,831	+0.26(+4.17%)
Mar 29, 2016	6.430	6.430	6.180	6.230	155,776	-0.21(-3.26%)
Mar 28, 2016	6.410	6.465	6.390	6.440	99,007	+0.02(+0.31%)
Mar 24, 2016	6.470	6.420	6.420	6.420	228,700	-0.03(-0.47%)
Mar 23, 2016	6.550	6.600	6.370	6.450	325,987	+0.18(+2.87%)
Mar 22, 2016	6.140	6.280	6.080	6.270	248,052	+0.08(+1.29%)
Mar 21, 2016	6.190	6.238	6.139	6.190	305,911	+0.08(+1.31%)
Mar 18, 2016	6.120	6.200	6.060	6.110	261,796	+0.05(+0.83%)
Mar 17, 2016	5.920	6.090	5.920	6.060	223,401	+0.03(+0.50%)
Mar 16, 2016	6.360	6.361	5.990	6.030	585,602	-0.27(-4.29%)
Mar 15, 2016	6.310	6.350	6.264	6.300	424,645	+0.01(+0.16%)
Mar 14, 2016	6.010	6.300	6.009	6.290	846,446	+0.19(+3.11%)
Mar 11, 2016	5.900	6.110	5.890	6.100	667,112	+0.23(+3.92%)
Mar 10, 2016	5.990	5.994	5.850	5.870	407,439	-0.20(-3.29%)
Mar 09, 2016	6.120	6.160	6.005	6.070	418,697	+0.09(+1.51%)
Mar 08, 2016	5.850	5.990	5.830	5.980	524,884	+0.06(+1.01%)
Mar 07, 2016	5.920	5.990	5.870	5.920	630,306	-0.04(-0.67%)
Mar 04, 2016	5.920	6.000	5.790	5.960	816,281	-0.00(-0.08%)
Mar 03, 2016	6.190	6.190	5.910	5.965	687,684	-0.21(-3.48%)
Mar 02, 2016	6.220	6.240	6.160	6.180	342,454	-0.09(-1.44%)
Mar 01, 2016	6.170	6.320	6.170	6.270	533,007	+0.07(+1.13%)
Feb 29, 2016	6.330	6.330	6.180	6.200	375,612	-0.20(-3.13%)
Feb 26, 2016	6.350	6.580	6.305	6.400	581,883	+0.12(+1.91%)
Feb 25, 2016	6.320	6.325	6.120	6.280	293,356	-0.04(-0.63%)
Feb 24, 2016	6.110	6.350	5.990	6.320	795,562	-0.06(-0.94%)
Feb 23, 2016	6.450	6.480	6.332	6.380	324,270	-0.27(-4.06%)
Feb 22, 2016	6.640	6.650	6.540	6.650	268,575	+0.31(+4.89%)
Feb 19, 2016	6.360	6.400	6.270	6.340	696,282	+0.12(+1.93%)
Feb 18, 2016	6.660	6.665	6.180	6.220	913,225	-0.42(-6.33%)
Feb 17, 2016	6.640	6.750	6.550	6.640	329,238	-0.12(-1.78%)
Feb 16, 2016	6.520	6.760	6.520	6.760	679,335	+0.55(+8.86%)
Feb 12, 2016	6.260	6.210	6.210	6.210	452,200	+0.08(+1.31%)
Feb 11, 2016	6.170	6.290	5.880	6.130	1,691,664	-0.68(-9.99%)
Feb 10, 2016	6.880	6.990	6.790	6.810	408,055	-0.12(-1.73%)
Feb 09, 2016	6.800	6.930	6.763	6.930	747,913	+0.05(+0.80%)
Feb 08, 2016	7.030	7.030	6.750	6.875	564,126	-0.24(-3.31%)
Feb 05, 2016	7.470	7.550	7.110	7.110	823,191	-0.26(-3.53%)
Feb 04, 2016	7.390	7.460	7.350	7.370	962,105	-0.20(-2.64%)
Feb 03, 2016	7.840	7.840	7.520	7.570	572,960	-0.18(-2.32%)
Feb 02, 2016	7.770	7.850	7.740	7.750	306,376	-0.01(-0.13%)
Feb 01, 2016	7.840	7.840	7.750	7.760	322,486	-0.17(-2.14%)
Jan 29, 2016	7.970	8.030	7.910	7.930	698,805	-0.05(-0.63%)
Jan 28, 2016	7.970	7.990	7.930	7.980	429,710	+0.21(+2.70%)
Jan 27, 2016	7.920	7.970	7.737	7.770	640,905	-0.08(-1.02%)
Jan 26, 2016	8.000	8.050	7.820	7.850	592,471	-0.22(-2.73%)
Jan 25, 2016	8.120	8.140	8.060	8.070	408,244	-0.17(-2.07%)
Jan 22, 2016	8.260	8.290	8.180	8.241	350,249	+0.05(+0.62%)
Jan 21, 2016	8.270	8.340	8.180	8.190	295,488	+0.00(+0.00%)
Jan 20, 2016	8.220	8.260	8.060	8.190	490,434	-0.24(-2.85%)
Jan 19, 2016	8.420	8.490	8.360	8.430	372,602	+0.01(+0.12%)
Jan 15, 2016	8.280	8.420	8.420	8.420	287,800	-0.18(-2.04%)
Jan 14, 2016	8.470	8.680	8.410	8.595	355,517	+0.29(+3.55%)
Jan 13, 2016	8.450	8.460	8.280	8.300	610,721	-0.08(-0.95%)
Jan 12, 2016	8.410	8.491	8.330	8.380	1,262,718	+0.08(+0.96%)
Jan 11, 2016	8.170	8.310	8.155	8.300	399,144	+0.16(+1.97%)
Jan 08, 2016	8.160	8.236	8.101	8.140	411,069	+0.08(+0.99%)
Jan 07, 2016	8.100	8.200	8.032	8.060	474,524	-0.26(-3.12%)
Jan 06, 2016	8.350	8.420	8.289	8.320	405,396	-0.25(-2.92%)
Jan 05, 2016	8.580	8.610	8.520	8.570	214,174	-0.06(-0.70%)
Jan 04, 2016	8.570	8.690	8.490	8.630	277,882	-0.24(-2.71%)
Dec 31, 2015	8.860	8.870	8.870	8.870	134,900	-0.00(-0.00%)
Dec 30, 2015	8.860	8.890	8.846	8.870	217,145	+0.13(+1.49%)
Dec 29, 2015	8.680	8.750	8.670	8.740	258,072	+0.01(+0.11%)
Dec 28, 2015	8.680	8.770	8.680	8.730	151,738	+0.13(+1.51%)
Dec 24, 2015	8.630	8.600	8.600	8.600	52,900	-0.11(-1.26%)
Dec 23, 2015	8.700	8.730	8.680	8.710	229,377	+0.05(+0.58%)
Dec 22, 2015	8.580	8.670	8.530	8.660	318,527	+0.10(+1.11%)
Dec 21, 2015	8.610	8.620	8.510	8.565	313,072	-0.21(-2.45%)
Dec 18, 2015	8.900	8.900	8.690	8.780	431,477	-0.25(-2.77%)
Dec 17, 2015	8.970	9.075	8.950	9.030	698,193	+0.39(+4.50%)
Dec 16, 2015	8.670	8.790	8.570	8.641	558,811	-0.22(-2.47%)
Dec 15, 2015	8.830	8.880	8.780	8.860	471,667	+0.05(+0.57%)
Dec 14, 2015	8.670	8.830	8.660	8.810	347,424	+0.21(+2.44%)
Dec 11, 2015	8.790	8.805	8.560	8.600	186,523	-0.08(-0.92%)
Dec 10, 2015	8.700	8.710	8.645	8.680	229,659	+0.02(+0.17%)
Dec 09, 2015	8.500	8.720	8.490	8.665	322,838	+0.02(+0.29%)
Dec 08, 2015	8.580	8.690	8.570	8.640	264,053	-0.02(-0.23%)
Dec 07, 2015	8.560	8.695	8.550	8.660	529,881	+0.23(+2.73%)
Dec 04, 2015	8.650	8.665	8.405	8.430	678,780	-0.39(-4.42%)
Dec 03, 2015	8.920	8.980	8.790	8.820	377,342	-0.18(-2.00%)
Dec 02, 2015	8.890	9.030	8.890	9.000	401,051	+0.28(+3.20%)
Dec 01, 2015	8.730	8.820	8.714	8.721	144,430	-0.07(-0.78%)
Nov 30, 2015	8.840	8.841	8.720	8.790	274,107	-0.10(-1.12%)
Nov 27, 2015	8.900	8.950	8.826	8.890	207,790	+0.18(+2.07%)
Nov 25, 2015	8.720	8.710	8.710	8.710	213,500	+0.06(+0.69%)
Nov 24, 2015	8.630	8.680	8.610	8.650	245,865	-0.10(-1.14%)
Nov 23, 2015	8.720	8.770	8.690	8.750	198,672	+0.12(+1.39%)
Nov 20, 2015	8.560	8.640	8.555	8.630	308,432	+0.07(+0.82%)
Nov 19, 2015	8.630	8.630	8.490	8.560	562,787	-0.16(-1.83%)
Nov 18, 2015	8.740	8.780	8.640	8.720	245,105	-0.01(-0.11%)
Nov 17, 2015	8.600	8.790	8.598	8.730	347,549	+0.19(+2.17%)
Nov 16, 2015	8.500	8.560	8.500	8.545	221,996	-0.01(-0.06%)
Nov 13, 2015	8.570	8.576	8.540	8.550	300,602	+0.04(+0.47%)
Nov 12, 2015	8.640	8.640	8.450	8.510	224,288	-0.01(-0.12%)
Nov 11, 2015	8.490	8.530	8.470	8.520	156,341	+0.05(+0.59%)
Nov 10, 2015	8.490	8.520	8.400	8.470	203,993	+0.04(+0.47%)
Nov 09, 2015	8.450	8.467	8.410	8.430	303,496	-0.04(-0.47%)
Nov 06, 2015	8.450	8.510	8.430	8.470	397,271	+0.21(+2.54%)
Nov 05, 2015	8.200	8.270	8.192	8.260	1,018,376	+0.05(+0.61%)
Nov 04, 2015	8.090	8.226	8.060	8.210	449,461	+0.13(+1.61%)
Nov 03, 2015	7.960	8.110	7.959	8.080	509,006	+0.24(+3.00%)
Nov 02, 2015	7.840	7.860	7.730	7.845	255,329	+0.10(+1.35%)
Oct 30, 2015	7.710	7.780	7.700	7.740	306,387	+0.06(+0.72%)
Oct 29, 2015	7.610	7.690	7.550	7.685	317,267	+0.17(+2.19%)
Oct 28, 2015	7.230	7.580	7.130	7.520	1,184,259	+0.13(+1.77%)
Oct 27, 2015	7.430	7.440	7.360	7.389	171,362	-0.03(-0.42%)
Oct 26, 2015	7.370	7.430	7.340	7.420	245,957	+0.00(+0.00%)
Oct 23, 2015	7.360	7.490	7.360	7.420	348,550	+0.04(+0.54%)
Oct 22, 2015	7.410	7.410	7.310	7.380	261,480	+0.00(+0.00%)
Oct 21, 2015	7.280	7.420	7.280	7.380	270,308	+0.16(+2.15%)
Oct 20, 2015	7.270	7.280	7.170	7.225	495,721	-0.11(-1.50%)
Oct 19, 2015	7.240	7.350	7.230	7.335	461,813	+0.07(+0.89%)
Oct 16, 2015	7.150	7.270	7.120	7.270	681,507	+0.12(+1.68%)
Oct 15, 2015	7.150	7.200	7.030	7.150	3,019,055	+0.08(+1.20%)
Oct 14, 2015	7.250	7.270	7.050	7.065	553,386	-0.30(-4.07%)
Oct 13, 2015	7.440	7.440	7.365	7.365	284,368	-0.08(-1.01%)
Oct 12, 2015	7.400	7.480	7.380	7.440	408,867	-0.07(-0.93%)
Oct 09, 2015	7.560	7.610	7.480	7.510	307,317	-0.27(-3.41%)
Oct 08, 2015	7.770	7.778	7.610	7.775	340,436	+0.08(+1.11%)
Oct 07, 2015	7.680	7.720	7.630	7.690	254,848	+0.02(+0.26%)
Oct 06, 2015	7.689	7.700	7.610	7.670	202,553	-0.16(-2.04%)
Oct 05, 2015	7.780	7.880	7.750	7.830	193,880	+0.03(+0.38%)
Oct 02, 2015	7.870	7.870	7.760	7.800	573,887	-0.35(-4.29%)
Oct 01, 2015	8.120	8.160	8.080	8.150	139,988	+0.02(+0.25%)
Sep 30, 2015	8.140	8.180	8.110	8.130	207,090	+0.17(+2.14%)
Sep 29, 2015	7.930	7.980	7.870	7.960	407,023	+0.06(+0.76%)
Sep 28, 2015	7.910	7.920	7.850	7.900	326,401	+0.21(+2.73%)
Sep 25, 2015	7.690	7.740	7.670	7.690	363,985	+0.08(+1.05%)
Sep 24, 2015	7.710	7.711	7.570	7.610	430,461	-0.32(-4.10%)
Sep 23, 2015	7.880	7.940	7.870	7.935	234,024	-0.07(-0.81%)
Sep 22, 2015	8.040	8.050	7.980	8.000	208,597	+0.11(+1.39%)
Sep 21, 2015	7.920	7.920	7.880	7.890	313,160	+0.09(+1.20%)
Sep 18, 2015	7.800	7.840	7.773	7.797	333,464	-0.11(-1.43%)
Sep 17, 2015	8.120	8.120	7.880	7.910	345,160	-0.16(-2.04%)
Sep 16, 2015	8.180	8.180	8.010	8.075	231,524	-0.21(-2.48%)
Sep 15, 2015	8.285	8.301	8.262	8.280	143,045	+0.05(+0.61%)
Sep 14, 2015	8.290	8.300	8.207	8.230	224,631	-0.01(-0.12%)
Sep 11, 2015	8.320	8.370	8.240	8.240	243,230	+0.02(+0.24%)
Sep 10, 2015	8.190	8.240	8.170	8.220	291,955	-0.02(-0.30%)
Sep 09, 2015	8.180	8.340	8.175	8.245	326,329	+0.21(+2.55%)
Sep 08, 2015	8.040	8.070	7.995	8.040	215,151	-0.00(-0.00%)
Sep 04, 2015	8.110	8.040	8.040	8.040	159,200	+0.03(+0.38%)
Sep 03, 2015	8.010	8.030	7.930	8.010	172,398	+0.12(+1.52%)
Sep 02, 2015	7.800	7.900	7.800	7.890	201,203	+0.09(+1.15%)
Sep 01, 2015	7.740	7.830	7.730	7.800	266,220	-0.06(-0.76%)
Aug 31, 2015	7.950	7.970	7.844	7.860	207,836	-0.02(-0.25%)
Aug 28, 2015	7.960	7.960	7.770	7.880	389,604	-0.16(-1.99%)
Aug 27, 2015	8.080	8.120	7.981	8.040	351,042	+0.01(+0.11%)
Aug 26, 2015	8.020	8.139	7.980	8.031	361,153	+0.24(+3.03%)
Aug 25, 2015	7.670	7.870	7.655	7.795	432,252	+0.22(+2.97%)
Aug 24, 2015	7.390	7.690	7.320	7.570	1,021,371	+0.09(+1.20%)
Aug 21, 2015	7.520	7.631	7.460	7.480	501,649	-0.11(-1.45%)
Aug 20, 2015	7.700	7.710	7.570	7.590	529,161	-0.31(-3.92%)
Aug 19, 2015	8.050	8.050	7.875	7.900	249,226	-0.24(-2.95%)
Aug 18, 2015	8.200	8.260	8.105	8.140	202,421	+0.00(+0.01%)
Aug 17, 2015	8.080	8.150	8.070	8.139	234,081	-0.03(-0.38%)
Aug 14, 2015	8.130	8.220	8.100	8.170	161,239	+0.00(+0.00%)
Aug 13, 2015	8.150	8.200	8.130	8.170	249,543	+0.14(+1.74%)
Aug 12, 2015	8.150	8.160	8.000	8.030	1,377,804	-0.25(-3.02%)
Aug 11, 2015	8.240	8.340	8.220	8.280	264,297	-0.07(-0.84%)
Aug 10, 2015	8.480	8.490	8.271	8.350	484,045	-0.18(-2.11%)
Aug 07, 2015	8.550	8.550	8.410	8.530	253,851	-0.05(-0.58%)
Aug 06, 2015	8.620	8.620	8.510	8.580	217,155	-0.07(-0.81%)
Aug 05, 2015	8.580	8.670	8.560	8.650	133,586	+0.05(+0.58%)
Aug 04, 2015	8.540	8.630	8.510	8.600	152,097	-0.02(-0.23%)
Aug 03, 2015	8.540	8.630	8.500	8.620	219,473	+0.13(+1.53%)
Jul 31, 2015	8.430	8.510	8.370	8.490	145,027	-0.08(-0.93%)
Jul 30, 2015	8.580	8.628	8.490	8.570	273,599	+0.11(+1.30%)
Jul 29, 2015	8.500	8.540	8.382	8.460	139,183	-0.01(-0.12%)
Jul 28, 2015	8.460	8.490	8.450	8.470	117,160	-0.03(-0.35%)
Jul 27, 2015	8.480	8.520	8.390	8.500	356,541	+0.07(+0.83%)
Jul 24, 2015	8.670	8.690	8.400	8.430	518,248	-0.13(-1.52%)
Jul 23, 2015	8.480	8.580	8.440	8.560	432,148	+0.06(+0.71%)
Jul 22, 2015	8.550	8.590	8.470	8.500	334,135	+0.08(+0.95%)
Jul 21, 2015	8.370	8.440	8.300	8.420	270,130	+0.03(+0.36%)
Jul 20, 2015	8.260	8.390	8.251	8.390	438,312	+0.40(+5.01%)
Jul 17, 2015	7.930	8.020	7.915	7.990	231,508	+0.15(+1.93%)
Jul 16, 2015	7.850	7.850	7.810	7.839	79,055	+0.07(+0.89%)
Jul 15, 2015	7.800	7.850	7.770	7.770	246,970	+0.07(+0.91%)
Jul 14, 2015	7.650	7.720	7.640	7.700	61,848	+0.04(+0.52%)
Jul 13, 2015	7.740	7.750	7.650	7.660	59,940	+0.05(+0.69%)
Jul 10, 2015	7.640	7.650	7.580	7.608	69,462	-0.02(-0.29%)
Jul 09, 2015	7.560	7.638	7.550	7.630	80,883	-0.03(-0.39%)
Jul 08, 2015	7.620	7.660	7.590	7.660	119,596	-0.03(-0.39%)
Jul 07, 2015	7.650	7.790	7.650	7.690	368,681	+0.17(+2.26%)
Jul 06, 2015	7.570	7.570	7.461	7.520	49,411	-0.05(-0.66%)
Jul 02, 2015	7.570	7.570	7.570	7.570	163,900	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us