Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.970	8.030	7.910	7.930	698,805	-0.05(-0.63%)
Jan 28, 2016	7.970	7.990	7.930	7.980	429,710	+0.21(+2.70%)
Jan 27, 2016	7.920	7.970	7.737	7.770	640,905	-0.08(-1.02%)
Jan 26, 2016	8.000	8.050	7.820	7.850	592,471	-0.22(-2.73%)
Jan 25, 2016	8.120	8.140	8.060	8.070	408,244	-0.17(-2.07%)
Jan 22, 2016	8.260	8.290	8.180	8.241	350,249	+0.05(+0.62%)
Jan 21, 2016	8.270	8.340	8.180	8.190	295,488	+0.00(+0.00%)
Jan 20, 2016	8.220	8.260	8.060	8.190	490,434	-0.24(-2.85%)
Jan 19, 2016	8.420	8.490	8.360	8.430	372,602	+0.01(+0.12%)
Jan 15, 2016	8.280	8.420	8.420	8.420	287,800	-0.18(-2.04%)
Jan 14, 2016	8.470	8.680	8.410	8.595	355,517	+0.29(+3.55%)
Jan 13, 2016	8.450	8.460	8.280	8.300	610,721	-0.08(-0.95%)
Jan 12, 2016	8.410	8.491	8.330	8.380	1,262,718	+0.08(+0.96%)
Jan 11, 2016	8.170	8.310	8.155	8.300	399,144	+0.16(+1.97%)
Jan 08, 2016	8.160	8.236	8.101	8.140	411,069	+0.08(+0.99%)
Jan 07, 2016	8.100	8.200	8.032	8.060	474,524	-0.26(-3.12%)
Jan 06, 2016	8.350	8.420	8.289	8.320	405,396	-0.25(-2.92%)
Jan 05, 2016	8.580	8.610	8.520	8.570	214,174	-0.06(-0.70%)
Jan 04, 2016	8.570	8.690	8.490	8.630	277,882	-0.24(-2.71%)
Dec 31, 2015	8.860	8.870	8.870	8.870	134,900	-0.00(-0.00%)
Dec 30, 2015	8.860	8.890	8.846	8.870	217,145	+0.13(+1.49%)
Dec 29, 2015	8.680	8.750	8.670	8.740	258,072	+0.01(+0.11%)
Dec 28, 2015	8.680	8.770	8.680	8.730	151,738	+0.13(+1.51%)
Dec 24, 2015	8.630	8.600	8.600	8.600	52,900	-0.11(-1.26%)
Dec 23, 2015	8.700	8.730	8.680	8.710	229,377	+0.05(+0.58%)
Dec 22, 2015	8.580	8.670	8.530	8.660	318,527	+0.10(+1.11%)
Dec 21, 2015	8.610	8.620	8.510	8.565	313,072	-0.21(-2.45%)
Dec 18, 2015	8.900	8.900	8.690	8.780	431,477	-0.25(-2.77%)
Dec 17, 2015	8.970	9.075	8.950	9.030	698,193	+0.39(+4.50%)
Dec 16, 2015	8.670	8.790	8.570	8.641	558,811	-0.22(-2.47%)
Dec 15, 2015	8.830	8.880	8.780	8.860	471,667	+0.05(+0.57%)
Dec 14, 2015	8.670	8.830	8.660	8.810	347,424	+0.21(+2.44%)
Dec 11, 2015	8.790	8.805	8.560	8.600	186,523	-0.08(-0.92%)
Dec 10, 2015	8.700	8.710	8.645	8.680	229,659	+0.02(+0.17%)
Dec 09, 2015	8.500	8.720	8.490	8.665	322,838	+0.02(+0.29%)
Dec 08, 2015	8.580	8.690	8.570	8.640	264,053	-0.02(-0.23%)
Dec 07, 2015	8.560	8.695	8.550	8.660	529,881	+0.23(+2.73%)
Dec 04, 2015	8.650	8.665	8.405	8.430	678,780	-0.39(-4.42%)
Dec 03, 2015	8.920	8.980	8.790	8.820	377,342	-0.18(-2.00%)
Dec 02, 2015	8.890	9.030	8.890	9.000	401,051	+0.28(+3.20%)
Dec 01, 2015	8.730	8.820	8.714	8.721	144,430	-0.07(-0.78%)
Nov 30, 2015	8.840	8.841	8.720	8.790	274,107	-0.10(-1.12%)
Nov 27, 2015	8.900	8.950	8.826	8.890	207,790	+0.18(+2.07%)
Nov 25, 2015	8.720	8.710	8.710	8.710	213,500	+0.06(+0.69%)
Nov 24, 2015	8.630	8.680	8.610	8.650	245,865	-0.10(-1.14%)
Nov 23, 2015	8.720	8.770	8.690	8.750	198,672	+0.12(+1.39%)
Nov 20, 2015	8.560	8.640	8.555	8.630	308,432	+0.07(+0.82%)
Nov 19, 2015	8.630	8.630	8.490	8.560	562,787	-0.16(-1.83%)
Nov 18, 2015	8.740	8.780	8.640	8.720	245,105	-0.01(-0.11%)
Nov 17, 2015	8.600	8.790	8.598	8.730	347,549	+0.19(+2.17%)
Nov 16, 2015	8.500	8.560	8.500	8.545	221,996	-0.01(-0.06%)
Nov 13, 2015	8.570	8.576	8.540	8.550	300,602	+0.04(+0.47%)
Nov 12, 2015	8.640	8.640	8.450	8.510	224,288	-0.01(-0.12%)
Nov 11, 2015	8.490	8.530	8.470	8.520	156,341	+0.05(+0.59%)
Nov 10, 2015	8.490	8.520	8.400	8.470	203,993	+0.04(+0.47%)
Nov 09, 2015	8.450	8.467	8.410	8.430	303,496	-0.04(-0.47%)
Nov 06, 2015	8.450	8.510	8.430	8.470	397,271	+0.21(+2.54%)
Nov 05, 2015	8.200	8.270	8.192	8.260	1,018,376	+0.05(+0.61%)
Nov 04, 2015	8.090	8.226	8.060	8.210	449,461	+0.13(+1.61%)
Nov 03, 2015	7.960	8.110	7.959	8.080	509,006	+0.24(+3.00%)
Nov 02, 2015	7.840	7.860	7.730	7.845	255,329	+0.10(+1.35%)
Oct 30, 2015	7.710	7.780	7.700	7.740	306,387	+0.06(+0.72%)
Oct 29, 2015	7.610	7.690	7.550	7.685	317,267	+0.17(+2.19%)
Oct 28, 2015	7.230	7.580	7.130	7.520	1,184,259	+0.13(+1.77%)
Oct 27, 2015	7.430	7.440	7.360	7.389	171,362	-0.03(-0.42%)
Oct 26, 2015	7.370	7.430	7.340	7.420	245,957	+0.00(+0.00%)
Oct 23, 2015	7.360	7.490	7.360	7.420	348,550	+0.04(+0.54%)
Oct 22, 2015	7.410	7.410	7.310	7.380	261,480	+0.00(+0.00%)
Oct 21, 2015	7.280	7.420	7.280	7.380	270,308	+0.16(+2.15%)
Oct 20, 2015	7.270	7.280	7.170	7.225	495,721	-0.11(-1.50%)
Oct 19, 2015	7.240	7.350	7.230	7.335	461,813	+0.07(+0.89%)
Oct 16, 2015	7.150	7.270	7.120	7.270	681,507	+0.12(+1.68%)
Oct 15, 2015	7.150	7.200	7.030	7.150	3,019,055	+0.08(+1.20%)
Oct 14, 2015	7.250	7.270	7.050	7.065	553,386	-0.30(-4.07%)
Oct 13, 2015	7.440	7.440	7.365	7.365	284,368	-0.08(-1.01%)
Oct 12, 2015	7.400	7.480	7.380	7.440	408,867	-0.07(-0.93%)
Oct 09, 2015	7.560	7.610	7.480	7.510	307,317	-0.27(-3.41%)
Oct 08, 2015	7.770	7.778	7.610	7.775	340,436	+0.08(+1.11%)
Oct 07, 2015	7.680	7.720	7.630	7.690	254,848	+0.02(+0.26%)
Oct 06, 2015	7.689	7.700	7.610	7.670	202,553	-0.16(-2.04%)
Oct 05, 2015	7.780	7.880	7.750	7.830	193,880	+0.03(+0.38%)
Oct 02, 2015	7.870	7.870	7.760	7.800	573,887	-0.35(-4.29%)
Oct 01, 2015	8.120	8.160	8.080	8.150	139,988	+0.02(+0.25%)
Sep 30, 2015	8.140	8.180	8.110	8.130	207,090	+0.17(+2.14%)
Sep 29, 2015	7.930	7.980	7.870	7.960	407,023	+0.06(+0.76%)
Sep 28, 2015	7.910	7.920	7.850	7.900	326,401	+0.21(+2.73%)
Sep 25, 2015	7.690	7.740	7.670	7.690	363,985	+0.08(+1.05%)
Sep 24, 2015	7.710	7.711	7.570	7.610	430,461	-0.32(-4.10%)
Sep 23, 2015	7.880	7.940	7.870	7.935	234,024	-0.07(-0.81%)
Sep 22, 2015	8.040	8.050	7.980	8.000	208,597	+0.11(+1.39%)
Sep 21, 2015	7.920	7.920	7.880	7.890	313,160	+0.09(+1.20%)
Sep 18, 2015	7.800	7.840	7.773	7.797	333,464	-0.11(-1.43%)
Sep 17, 2015	8.120	8.120	7.880	7.910	345,160	-0.16(-2.04%)
Sep 16, 2015	8.180	8.180	8.010	8.075	231,524	-0.21(-2.48%)
Sep 15, 2015	8.285	8.301	8.262	8.280	143,045	+0.05(+0.61%)
Sep 14, 2015	8.290	8.300	8.207	8.230	224,631	-0.01(-0.12%)
Sep 11, 2015	8.320	8.370	8.240	8.240	243,230	+0.02(+0.24%)
Sep 10, 2015	8.190	8.240	8.170	8.220	291,955	-0.02(-0.30%)
Sep 09, 2015	8.180	8.340	8.175	8.245	326,329	+0.21(+2.55%)
Sep 08, 2015	8.040	8.070	7.995	8.040	215,151	-0.00(-0.00%)
Sep 04, 2015	8.110	8.040	8.040	8.040	159,200	+0.03(+0.38%)
Sep 03, 2015	8.010	8.030	7.930	8.010	172,398	+0.12(+1.52%)
Sep 02, 2015	7.800	7.900	7.800	7.890	201,203	+0.09(+1.15%)
Sep 01, 2015	7.740	7.830	7.730	7.800	266,220	-0.06(-0.76%)
Aug 31, 2015	7.950	7.970	7.844	7.860	207,836	-0.02(-0.25%)
Aug 28, 2015	7.960	7.960	7.770	7.880	389,604	-0.16(-1.99%)
Aug 27, 2015	8.080	8.120	7.981	8.040	351,042	+0.01(+0.11%)
Aug 26, 2015	8.020	8.139	7.980	8.031	361,153	+0.24(+3.03%)
Aug 25, 2015	7.670	7.870	7.655	7.795	432,252	+0.22(+2.97%)
Aug 24, 2015	7.390	7.690	7.320	7.570	1,021,371	+0.09(+1.20%)
Aug 21, 2015	7.520	7.631	7.460	7.480	501,649	-0.11(-1.45%)
Aug 20, 2015	7.700	7.710	7.570	7.590	529,161	-0.31(-3.92%)
Aug 19, 2015	8.050	8.050	7.875	7.900	249,226	-0.24(-2.95%)
Aug 18, 2015	8.200	8.260	8.105	8.140	202,421	+0.00(+0.01%)
Aug 17, 2015	8.080	8.150	8.070	8.139	234,081	-0.03(-0.38%)
Aug 14, 2015	8.130	8.220	8.100	8.170	161,239	+0.00(+0.00%)
Aug 13, 2015	8.150	8.200	8.130	8.170	249,543	+0.14(+1.74%)
Aug 12, 2015	8.150	8.160	8.000	8.030	1,377,804	-0.25(-3.02%)
Aug 11, 2015	8.240	8.340	8.220	8.280	264,297	-0.07(-0.84%)
Aug 10, 2015	8.480	8.490	8.271	8.350	484,045	-0.18(-2.11%)
Aug 07, 2015	8.550	8.550	8.410	8.530	253,851	-0.05(-0.58%)
Aug 06, 2015	8.620	8.620	8.510	8.580	217,155	-0.07(-0.81%)
Aug 05, 2015	8.580	8.670	8.560	8.650	133,586	+0.05(+0.58%)
Aug 04, 2015	8.540	8.630	8.510	8.600	152,097	-0.02(-0.23%)
Aug 03, 2015	8.540	8.630	8.500	8.620	219,473	+0.13(+1.53%)
Jul 31, 2015	8.430	8.510	8.370	8.490	145,027	-0.08(-0.93%)
Jul 30, 2015	8.580	8.628	8.490	8.570	273,599	+0.11(+1.30%)
Jul 29, 2015	8.500	8.540	8.382	8.460	139,183	-0.01(-0.12%)
Jul 28, 2015	8.460	8.490	8.450	8.470	117,160	-0.03(-0.35%)
Jul 27, 2015	8.480	8.520	8.390	8.500	356,541	+0.07(+0.83%)
Jul 24, 2015	8.670	8.690	8.400	8.430	518,248	-0.13(-1.52%)
Jul 23, 2015	8.480	8.580	8.440	8.560	432,148	+0.06(+0.71%)
Jul 22, 2015	8.550	8.590	8.470	8.500	334,135	+0.08(+0.95%)
Jul 21, 2015	8.370	8.440	8.300	8.420	270,130	+0.03(+0.36%)
Jul 20, 2015	8.260	8.390	8.251	8.390	438,312	+0.40(+5.01%)
Jul 17, 2015	7.930	8.020	7.915	7.990	231,508	+0.15(+1.93%)
Jul 16, 2015	7.850	7.850	7.810	7.839	79,055	+0.07(+0.89%)
Jul 15, 2015	7.800	7.850	7.770	7.770	246,970	+0.07(+0.91%)
Jul 14, 2015	7.650	7.720	7.640	7.700	61,848	+0.04(+0.52%)
Jul 13, 2015	7.740	7.750	7.650	7.660	59,940	+0.05(+0.69%)
Jul 10, 2015	7.640	7.650	7.580	7.608	69,462	-0.02(-0.29%)
Jul 09, 2015	7.560	7.638	7.550	7.630	80,883	-0.03(-0.39%)
Jul 08, 2015	7.620	7.660	7.590	7.660	119,596	-0.03(-0.39%)
Jul 07, 2015	7.650	7.790	7.650	7.690	368,681	+0.17(+2.26%)
Jul 06, 2015	7.570	7.570	7.461	7.520	49,411	-0.05(-0.66%)
Jul 02, 2015	7.570	7.570	7.570	7.570	163,900	+0.04(+0.53%)
Jul 01, 2015	7.520	7.537	7.470	7.530	65,464	+0.06(+0.76%)
Jun 30, 2015	7.500	7.540	7.400	7.473	202,365	+0.07(+0.99%)
Jun 29, 2015	7.420	7.452	7.380	7.400	336,479	-0.05(-0.67%)
Jun 26, 2015	7.500	7.520	7.441	7.450	71,175	-0.02(-0.27%)
Jun 25, 2015	7.480	7.480	7.471	7.470	303,226	+0.02(+0.27%)
Jun 24, 2015	7.470	7.490	7.440	7.450	84,615	+0.03(+0.40%)
Jun 23, 2015	7.410	7.430	7.360	7.420	218,910	+0.10(+1.37%)
Jun 22, 2015	7.300	7.340	7.280	7.320	102,980	+0.18(+2.52%)
Jun 19, 2015	7.100	7.140	7.090	7.140	93,879	+0.03(+0.40%)
Jun 18, 2015	7.110	7.151	7.070	7.111	238,539	-0.19(-2.59%)
Jun 17, 2015	7.390	7.450	7.290	7.300	55,906	-0.07(-0.95%)
Jun 16, 2015	7.390	7.430	7.359	7.370	137,786	+0.06(+0.82%)
Jun 15, 2015	7.380	7.380	7.260	7.310	61,224	-0.07(-0.95%)
Jun 12, 2015	7.400	7.419	7.350	7.380	80,161	+0.01(+0.13%)
Jun 11, 2015	7.380	7.410	7.360	7.370	55,289	+0.06(+0.83%)
Jun 10, 2015	7.260	7.317	7.260	7.309	102,673	-0.13(-1.76%)
Jun 09, 2015	7.390	7.440	7.380	7.440	48,106	-0.02(-0.27%)
Jun 08, 2015	7.500	7.520	7.455	7.460	49,024	-0.04(-0.47%)
Jun 05, 2015	7.590	7.590	7.490	7.495	64,004	+0.07(+0.87%)
Jun 04, 2015	7.420	7.470	7.400	7.430	205,261	+0.11(+1.50%)
Jun 03, 2015	7.251	7.360	7.245	7.320	65,313	+0.10(+1.37%)
Jun 02, 2015	7.220	7.241	7.210	7.221	36,477	-0.06(-0.80%)
Jun 01, 2015	7.140	7.280	7.090	7.280	86,237	+0.02(+0.28%)
May 29, 2015	7.260	7.280	7.220	7.260	58,757	-0.01(-0.14%)
May 28, 2015	7.310	7.370	7.260	7.270	515,174	-0.02(-0.27%)
May 27, 2015	7.300	7.320	7.280	7.290	81,304	+0.01(+0.14%)
May 26, 2015	7.310	7.310	7.265	7.280	101,385	+0.21(+2.97%)
May 22, 2015	7.090	7.070	7.070	7.070	1,873,900	+0.01(+0.14%)
May 21, 2015	7.055	7.080	7.030	7.060	75,801	+0.05(+0.71%)
May 20, 2015	7.010	7.030	6.980	7.010	116,172	-0.02(-0.28%)
May 19, 2015	6.940	7.060	6.930	7.030	285,618	+0.21(+3.10%)
May 18, 2015	6.790	6.840	6.780	6.819	69,525	-0.01(-0.17%)
May 15, 2015	6.920	6.930	6.820	6.830	171,571	-0.04(-0.58%)
May 14, 2015	6.860	6.880	6.790	6.870	240,190	-0.08(-1.15%)
May 13, 2015	7.060	7.060	6.900	6.950	274,425	-0.27(-3.74%)
May 12, 2015	7.280	7.280	7.200	7.220	82,063	-0.13(-1.77%)
May 11, 2015	7.270	7.390	7.260	7.350	69,432	+0.06(+0.82%)
May 08, 2015	7.250	7.320	7.242	7.290	69,326	-0.06(-0.82%)
May 07, 2015	7.300	7.366	7.295	7.350	99,151	+0.10(+1.45%)
May 06, 2015	7.200	7.280	7.190	7.245	241,036	+0.01(+0.21%)
May 05, 2015	7.180	7.230	7.155	7.230	96,680	-0.04(-0.55%)
May 04, 2015	7.270	7.340	7.230	7.270	134,137	-0.14(-1.89%)
May 01, 2015	7.490	7.506	7.390	7.410	455,629	+0.06(+0.82%)
Apr 30, 2015	7.300	7.420	7.300	7.350	227,889	+0.25(+3.59%)
Apr 29, 2015	7.020	7.120	6.990	7.095	233,149	+0.10(+1.50%)
Apr 28, 2015	7.120	7.120	6.950	6.990	197,814	-0.12(-1.69%)
Apr 27, 2015	7.310	7.330	7.050	7.110	327,098	-0.31(-4.18%)
Apr 24, 2015	7.290	7.460	7.280	7.420	346,849	+0.21(+2.91%)
Apr 23, 2015	7.310	7.310	7.170	7.210	218,996	-0.11(-1.44%)
Apr 22, 2015	7.180	7.320	7.180	7.315	708,591	+0.20(+2.74%)
Apr 21, 2015	7.190	7.199	7.090	7.120	208,914	-0.08(-1.11%)
Apr 20, 2015	7.180	7.240	7.161	7.200	237,111	+0.12(+1.69%)
Apr 17, 2015	7.110	7.119	7.060	7.080	154,659	-0.07(-0.98%)
Apr 16, 2015	7.080	7.190	7.080	7.150	117,938	+0.04(+0.56%)
Apr 15, 2015	7.190	7.230	7.089	7.110	179,349	-0.12(-1.66%)
Apr 14, 2015	7.200	7.240	7.150	7.230	72,349	+0.09(+1.26%)
Apr 13, 2015	7.110	7.167	7.100	7.140	19,485	+0.10(+1.43%)
Apr 10, 2015	7.030	7.085	7.020	7.039	70,222	-0.17(-2.37%)
Apr 09, 2015	7.180	7.229	7.180	7.210	197,772	+0.11(+1.55%)
Apr 08, 2015	7.030	7.170	7.029	7.100	77,718	+0.09(+1.28%)
Apr 07, 2015	6.990	7.037	6.970	7.010	54,509	+0.06(+0.88%)
Apr 06, 2015	6.870	6.960	6.844	6.949	122,210	-0.17(-2.41%)
Apr 02, 2015	7.100	7.120	7.120	7.120	123,000	+0.04(+0.50%)
Apr 01, 2015	7.240	7.240	7.040	7.085	2,458,951	-0.26(-3.60%)
Mar 31, 2015	7.320	7.370	7.261	7.349	90,259	+0.02(+0.28%)
Mar 30, 2015	7.310	7.420	7.292	7.329	81,758	+0.15(+2.07%)
Mar 27, 2015	7.190	7.280	7.150	7.180	117,492	+0.06(+0.84%)
Mar 26, 2015	7.080	7.135	7.076	7.120	160,982	-0.09(-1.23%)
Mar 25, 2015	7.180	7.210	7.180	7.209	73,641	-0.02(-0.30%)
Mar 24, 2015	7.260	7.310	7.220	7.230	61,697	-0.05(-0.67%)
Mar 23, 2015	7.340	7.360	7.250	7.279	136,297	-0.07(-0.97%)
Mar 20, 2015	7.460	7.460	7.300	7.350	141,296	-0.15(-2.00%)
Mar 19, 2015	7.560	7.590	7.473	7.500	80,538	+0.00(+0.00%)
Mar 18, 2015	7.750	7.770	7.470	7.500	278,344	-0.25(-3.23%)
Mar 17, 2015	7.800	7.810	7.640	7.750	144,399	+0.06(+0.78%)
Mar 16, 2015	7.650	7.730	7.642	7.690	88,753	+0.01(+0.13%)
Mar 13, 2015	7.650	7.720	7.630	7.680	75,593	-0.02(-0.26%)
Mar 12, 2015	7.650	7.740	7.644	7.700	94,837	+0.01(+0.13%)
Mar 11, 2015	7.640	7.760	7.630	7.690	203,633	+0.08(+1.05%)
Mar 10, 2015	7.530	7.630	7.500	7.610	186,470	+0.08(+1.02%)
Mar 09, 2015	7.490	7.545	7.470	7.533	177,633	-0.02(-0.22%)
Mar 06, 2015	7.400	7.560	7.400	7.550	529,489	+0.39(+5.39%)
Mar 05, 2015	7.150	7.189	7.050	7.164	32,916	+0.00(+0.06%)
Mar 04, 2015	7.090	7.170	7.120	7.160	75,992	+0.04(+0.56%)
Mar 03, 2015	7.050	7.130	6.999	7.120	71,568	+0.03(+0.42%)
Mar 02, 2015	7.000	7.090	6.980	7.090	95,284	+0.07(+1.00%)
Feb 27, 2015	6.990	7.020	6.940	7.020	321,513	-0.02(-0.28%)
Feb 26, 2015	6.990	7.060	6.990	7.040	180,478	-0.04(-0.58%)
Feb 25, 2015	7.070	7.119	7.060	7.081	96,040	-0.04(-0.55%)
Feb 24, 2015	7.150	7.230	7.119	7.120	477,336	+0.01(+0.14%)
Feb 23, 2015	7.150	7.150	7.040	7.110	108,856	-0.01(-0.14%)
Feb 20, 2015	7.040	7.140	7.010	7.120	110,046	+0.06(+0.85%)
Feb 19, 2015	7.010	7.071	6.995	7.060	82,986	+0.03(+0.43%)
Feb 18, 2015	7.050	7.150	7.002	7.030	235,877	-0.02(-0.28%)
Feb 17, 2015	7.010	7.080	7.000	7.050	148,026	+0.20(+2.92%)
Feb 13, 2015	6.840	6.850	6.850	6.850	59,100	-0.07(-1.01%)
Feb 12, 2015	6.880	6.930	6.870	6.920	59,859	-0.01(-0.22%)
Feb 11, 2015	6.800	6.950	6.790	6.935	151,726	+0.13(+1.99%)
Feb 10, 2015	6.780	6.816	6.740	6.800	84,008	+0.08(+1.12%)
Feb 09, 2015	6.730	6.770	6.710	6.725	97,065	-0.04(-0.66%)
Feb 06, 2015	6.720	6.840	6.690	6.770	591,103	+0.31(+4.88%)
Feb 05, 2015	6.530	6.560	6.450	6.455	275,525	-0.03(-0.39%)
Feb 04, 2015	6.470	6.515	6.410	6.480	125,824	-0.04(-0.61%)
Feb 03, 2015	6.450	6.570	6.430	6.520	423,170	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us