Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.615 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.923 5.923 5.880 5.913 17,433 +0.04(+0.73%)
Jun 29, 2017 5.920 5.920 5.865 5.870 26,148 +0.04(+0.70%)
Jun 28, 2017 5.830 5.834 5.810 5.829 3,997 -0.00(-0.02%)
Jun 27, 2017 5.820 5.855 5.810 5.830 10,561 -0.04(-0.68%)
Jun 26, 2017 5.870 5.886 5.850 5.870 18,987 +0.11(+1.91%)
Jun 23, 2017 5.740 5.780 5.740 5.760 50,693 -0.05(-0.86%)
Jun 22, 2017 5.800 5.850 5.800 5.810 20,256 -0.04(-0.68%)
Jun 21, 2017 5.890 5.893 5.840 5.850 34,214 -0.02(-0.34%)
Jun 20, 2017 5.870 5.930 5.860 5.870 32,243 +0.01(+0.17%)
Jun 19, 2017 5.840 5.870 5.810 5.860 51,374 +0.09(+1.56%)
Jun 16, 2017 5.790 5.790 5.760 5.770 27,448 +0.00(+0.00%)
Jun 15, 2017 5.790 5.800 5.760 5.770 59,083 +0.03(+0.52%)
Jun 14, 2017 5.600 5.760 5.560 5.740 40,795 +0.06(+1.06%)
Jun 13, 2017 5.730 5.730 5.650 5.680 14,090 +0.00(+0.09%)
Jun 12, 2017 5.670 5.760 5.668 5.675 22,577 +0.02(+0.44%)
Jun 09, 2017 5.690 5.694 5.630 5.650 39,575 +0.06(+1.07%)
Jun 08, 2017 5.560 5.650 5.550 5.590 67,025 +0.11(+2.01%)
Jun 07, 2017 5.490 5.550 5.420 5.480 75,953 +0.06(+1.11%)
Jun 06, 2017 5.420 5.472 5.400 5.420 305,205 -0.13(-2.34%)
Jun 05, 2017 5.680 5.696 5.540 5.550 198,012 -0.09(-1.59%)
Jun 02, 2017 5.650 5.750 5.636 5.640 40,411 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear