Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.850 USD -0.005 (-0.18%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.441 5.458 5.350 5.445 1,063,212 -0.08(-1.54%)
Dec 29, 2011 5.600 5.630 5.510 5.530 2,960,056 +0.04(+0.73%)
Dec 28, 2011 5.330 5.520 5.320 5.490 1,771,806 +0.19(+3.58%)
Dec 27, 2011 5.290 5.310 5.250 5.300 422,935 +0.08(+1.53%)
Dec 23, 2011 5.220 5.240 5.201 5.220 366,502 +0.05(+0.97%)
Dec 21, 2011 5.190 5.220 5.150 5.170 1,029,712 -0.01(-0.29%)
Dec 20, 2011 5.180 5.209 5.150 5.185 940,638 -0.11(-1.98%)
Dec 19, 2011 5.270 5.320 5.240 5.290 1,117,046 +0.02(+0.38%)
Dec 16, 2011 5.310 5.340 5.260 5.270 1,780,642 -0.16(-2.95%)
Dec 15, 2011 5.290 5.460 5.290 5.430 2,672,101 +0.04(+0.74%)
Dec 14, 2011 5.180 5.440 5.160 5.390 4,325,989 +0.29(+5.69%)
Dec 13, 2011 4.920 5.130 4.840 5.100 2,299,915 +0.19(+3.87%)
Dec 12, 2011 4.885 4.952 4.880 4.910 1,684,840 +0.24(+5.14%)
Dec 09, 2011 4.670 4.690 4.630 4.670 777,488 -0.02(-0.43%)
Dec 08, 2011 4.640 4.720 4.610 4.690 1,278,602 +0.17(+3.65%)
Dec 07, 2011 4.550 4.600 4.510 4.525 749,288 -0.06(-1.42%)
Dec 06, 2011 4.680 4.720 4.560 4.590 1,375,983 -0.04(-0.86%)
Dec 05, 2011 4.540 4.640 4.490 4.630 1,369,087 +0.14(+3.12%)
Dec 02, 2011 4.450 4.520 4.440 4.490 870,920 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear