Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.560 -0.040 (-1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.070 5.100 4.800 5.040 200,909 -0.12(-2.32%)
Jul 28, 2016 5.100 5.180 5.090 5.160 30,367 +0.06(+1.17%)
Jul 27, 2016 5.220 5.268 5.100 5.100 209,705 -0.17(-3.23%)
Jul 26, 2016 5.270 5.279 5.260 5.270 36,076 -0.05(-0.94%)
Jul 25, 2016 5.340 5.340 5.260 5.320 109,715 +0.08(+1.53%)
Jul 22, 2016 5.230 5.263 5.230 5.240 51,688 +0.08(+1.61%)
Jul 21, 2016 5.300 5.300 5.150 5.157 247,833 -0.16(-3.05%)
Jul 20, 2016 5.290 5.326 5.260 5.319 214,125 +0.15(+2.88%)
Jul 19, 2016 5.190 5.200 5.160 5.170 74,778 -0.01(-0.21%)
Jul 18, 2016 5.180 5.218 5.145 5.181 244,688 -0.01(-0.17%)
Jul 15, 2016 5.220 5.250 5.170 5.190 278,971 +0.02(+0.39%)
Jul 14, 2016 5.260 5.260 5.160 5.170 149,203 +0.09(+1.87%)
Jul 13, 2016 5.100 5.130 5.062 5.075 128,110 -0.09(-1.84%)
Jul 12, 2016 5.040 5.180 5.040 5.170 225,848 +0.19(+3.82%)
Jul 11, 2016 5.000 5.000 4.930 4.980 267,126 +0.11(+2.26%)
Jul 08, 2016 4.970 4.980 4.870 4.870 323,114 -0.08(-1.62%)
Jul 07, 2016 4.970 5.010 4.910 4.950 458,126 +0.05(+1.02%)
Jul 06, 2016 4.870 4.950 4.830 4.900 425,121 -0.07(-1.41%)
Jul 05, 2016 5.020 5.070 4.960 4.970 787,278 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear