Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.180 6.350 6.175 6.350 1,010,757 +0.24(+3.93%)
May 30, 2013 6.120 6.160 6.080 6.110 640,892 -0.15(-2.40%)
May 29, 2013 6.320 6.355 6.260 6.260 514,832 -0.11(-1.73%)
May 28, 2013 6.360 6.430 6.150 6.370 742,873 +0.02(+0.31%)
May 24, 2013 6.320 6.360 6.290 6.350 451,132 +0.07(+1.11%)
May 23, 2013 6.280 6.400 6.260 6.280 902,890 -0.21(-3.24%)
May 22, 2013 6.320 6.570 6.100 6.490 3,503,167 +0.07(+1.09%)
May 21, 2013 6.470 6.530 6.360 6.420 1,013,295 +0.17(+2.72%)
May 20, 2013 6.580 6.580 6.220 6.250 2,216,256 -0.31(-4.73%)
May 17, 2013 6.400 6.570 6.370 6.560 1,262,582 +0.24(+3.80%)
May 16, 2013 6.395 6.410 6.290 6.320 1,635,705 +0.04(+0.64%)
May 15, 2013 6.130 6.310 6.090 6.280 1,304,869 +0.30(+5.02%)
May 13, 2013 5.980 6.000 5.940 5.980 467,581 +0.09(+1.53%)
May 10, 2013 6.000 6.070 5.880 5.890 1,197,099 +0.11(+1.90%)
May 09, 2013 5.750 5.808 5.660 5.780 786,556 +0.12(+2.12%)
May 08, 2013 5.710 5.730 5.633 5.660 612,365 -0.15(-2.58%)
May 07, 2013 5.820 5.900 5.800 5.810 2,052,624 +0.12(+2.11%)
May 06, 2013 5.670 5.720 5.659 5.690 478,489 +0.00(+0.00%)
May 03, 2013 5.720 5.730 5.670 5.690 1,879,858 -0.02(-0.35%)
May 02, 2013 5.700 5.720 5.652 5.710 363,082 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear