Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.720 USD +0.010 (+0.37%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.970 2.980 2.970 2.975 800 +0.03(+0.96%)
Apr 29, 2021 2.970 2.970 2.947 2.947 14,492 +0.03(+1.09%)
Apr 28, 2021 2.950 2.950 2.915 2.915 2,318 -0.02(-0.68%)
Apr 27, 2021 2.920 2.935 2.920 2.935 1,960 +0.02(+0.51%)
Apr 26, 2021 2.940 2.944 2.915 2.920 12,961 -0.02(-0.51%)
Apr 23, 2021 2.950 2.950 2.930 2.935 4,300 +0.03(+1.03%)
Apr 22, 2021 2.900 2.930 2.893 2.905 5,065 +0.04(+1.40%)
Apr 21, 2021 2.870 2.880 2.865 2.865 3,543 -0.06(-2.22%)
Apr 20, 2021 2.940 2.940 2.929 2.930 10,603 -0.02(-0.85%)
Apr 19, 2021 2.955 2.955 2.955 2.955 618 +0.02(+0.68%)
Apr 16, 2021 2.930 2.935 2.929 2.935 1,100 -0.04(-1.43%)
Apr 15, 2021 3.010 3.010 2.960 2.978 5,320 -0.11(-3.48%)
Apr 14, 2021 3.080 3.085 3.080 3.085 955 +0.03(+0.98%)
Apr 13, 2021 3.060 3.060 3.055 3.055 510 -0.05(-1.61%)
Apr 12, 2021 3.100 3.110 3.095 3.105 1,604 +0.04(+1.31%)
Apr 09, 2021 3.089 3.090 3.050 3.065 3,400 +0.05(+1.66%)
Apr 08, 2021 3.030 3.030 3.000 3.015 17,972 -0.07(-2.27%)
Apr 07, 2021 3.060 3.085 3.060 3.085 6,787 +0.03(+0.83%)
Apr 06, 2021 3.070 3.070 3.050 3.059 1,788 -0.05(-1.75%)
Apr 05, 2021 3.105 3.130 3.105 3.114 4,078 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear