Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.765 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.960 8.040 7.900 7.950 1,101,274 -0.04(-0.50%)
Feb 25, 2011 8.010 8.090 7.959 7.990 1,054,829 -0.14(-1.72%)
Feb 24, 2011 7.920 8.210 7.890 8.130 2,487,843 +0.16(+2.01%)
Feb 23, 2011 8.060 8.060 7.890 7.970 1,177,243 -0.17(-2.09%)
Feb 22, 2011 8.060 8.150 8.020 8.140 1,422,364 -0.14(-1.69%)
Feb 18, 2011 8.300 8.340 8.220 8.280 1,145,739 -0.04(-0.48%)
Feb 17, 2011 8.360 8.400 8.300 8.320 853,891 -0.12(-1.42%)
Feb 16, 2011 8.430 8.530 8.350 8.440 779,302 -0.03(-0.35%)
Feb 15, 2011 8.480 8.510 8.440 8.470 518,570 -0.14(-1.63%)
Feb 14, 2011 8.620 8.640 8.550 8.610 619,451 -0.08(-0.92%)
Feb 11, 2011 8.600 8.730 8.540 8.690 883,650 +0.08(+0.93%)
Feb 10, 2011 8.730 8.740 8.560 8.610 1,133,958 +0.02(+0.23%)
Feb 09, 2011 8.560 8.670 8.550 8.590 1,141,565 +0.00(+0.00%)
Feb 08, 2011 8.610 8.630 8.530 8.590 1,763,048 -0.19(-2.16%)
Feb 07, 2011 8.800 8.850 8.750 8.780 486,664 -0.01(-0.11%)
Feb 04, 2011 8.760 8.840 8.650 8.790 1,316,456 +0.08(+0.92%)
Feb 03, 2011 9.020 9.120 8.700 8.710 1,566,529 -0.25(-2.79%)
Feb 02, 2011 8.980 9.090 8.940 8.960 634,006 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear