Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.935 USD +0.005 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.390 4.551 4.390 4.475 34,944 +0.14(+3.12%)
Sep 27, 2019 4.340 4.390 4.339 4.339 10,400 +0.06(+1.39%)
Sep 26, 2019 4.255 4.290 4.240 4.280 2,634 -0.01(-0.23%)
Sep 25, 2019 4.160 4.320 4.161 4.290 5,566 +0.14(+3.30%)
Sep 24, 2019 4.135 4.183 4.135 4.153 1,401 -0.06(-1.35%)
Sep 23, 2019 4.200 4.210 4.200 4.210 700 -0.04(-0.94%)
Sep 20, 2019 4.270 4.270 4.230 4.250 4,200 -0.07(-1.62%)
Sep 19, 2019 4.260 4.320 4.260 4.320 20,820 -0.02(-0.50%)
Sep 18, 2019 4.280 4.397 4.280 4.341 1,819 +0.04(+0.97%)
Sep 17, 2019 4.250 4.320 4.250 4.300 7,173 -0.02(-0.38%)
Sep 16, 2019 4.290 4.345 4.290 4.316 59,532 -0.08(-1.90%)
Sep 13, 2019 4.340 4.400 4.340 4.400 56,300 +0.05(+1.15%)
Sep 12, 2019 4.220 4.350 4.210 4.350 14,025 -0.01(-0.20%)
Sep 11, 2019 4.400 4.400 4.300 4.359 24,560 -0.01(-0.20%)
Sep 10, 2019 4.290 4.380 4.290 4.367 11,945 +0.08(+1.80%)
Sep 09, 2019 4.260 4.310 4.260 4.290 7,695 +0.02(+0.47%)
Sep 06, 2019 4.210 4.280 4.140 4.270 10,600 +0.05(+1.29%)
Sep 05, 2019 4.100 4.230 4.100 4.215 59,356 +0.20(+5.11%)
Sep 04, 2019 4.080 4.080 4.010 4.011 53,439 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear