Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.913 USD +0.124 (+4.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.670 5.707 5.620 5.661 156,296 -0.02(-0.43%)
Apr 27, 2017 5.760 5.780 5.680 5.685 79,480 -0.08(-1.30%)
Apr 26, 2017 5.730 5.836 5.701 5.760 169,641 +0.09(+1.59%)
Apr 25, 2017 5.650 5.709 5.640 5.670 324,033 +0.06(+1.07%)
Apr 24, 2017 6.290 6.320 5.550 5.610 1,072,168 -0.30(-5.08%)
Apr 21, 2017 5.980 5.981 5.900 5.910 112,371 -0.14(-2.31%)
Apr 20, 2017 5.920 6.050 5.920 6.050 88,489 +0.16(+2.72%)
Apr 19, 2017 5.940 5.940 5.700 5.890 295,145 -0.15(-2.48%)
Apr 18, 2017 5.500 6.090 5.470 6.040 1,809,948 +0.55(+10.02%)
Apr 17, 2017 5.450 5.510 5.399 5.490 1,037,993 +0.05(+0.92%)
Apr 13, 2017 5.440 5.490 5.435 5.440 302,034 -0.05(-0.91%)
Apr 12, 2017 5.550 5.570 5.475 5.490 149,293 -0.08(-1.44%)
Apr 11, 2017 5.652 5.660 5.555 5.570 263,809 -0.17(-2.96%)
Apr 10, 2017 5.790 5.800 5.730 5.740 64,881 +0.00(+0.00%)
Apr 07, 2017 5.670 5.770 5.620 5.740 186,321 -0.03(-0.52%)
Apr 06, 2017 5.760 5.790 5.759 5.770 203,190 +0.04(+0.70%)
Apr 05, 2017 5.830 5.840 5.720 5.730 600,456 +0.00(+0.00%)
Apr 04, 2017 5.740 5.745 5.711 5.730 108,328 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear